| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Top 5
| Name | Price | +|- (%) | Trend |
| FIRST QUAN... | 18.27 | +12.50 |
|
| ERO COPPER... | 28.18 | +8.14 |
|
| CAPSTONE C... | 10.29 | +6.96 |
|
| HUDBAY MIN... | 8.63 | +6.31 |
|
| IVANHOE MI... | 20.36 | +5.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSCONTI... | 14.01 | -4.17 |
|
| TRANSALTA ... | 9.06 | -2.79 |
|
| SPIN MASTE... | 30.30 | -2.63 |
|
| TFI INTERN... | 137.84 | -2.32 |
|
| TRISURA GR... | 42.65 | -1.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.39% | +7.87% | +14.60% |
| Perf (abs.) | +3,093.93 | +1,602.52 | +2,798.68 |
| Beta | - | - | - |
| Volatility | 10.54 | 11.31 | 12.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,922.40 CAD (212,104,059) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,982.67 CAD (234,153,973) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,311.87 CAD (221,409,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,497.55 CAD (211,102,196) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NUVISTA ENERGY LTD. CA67072Q1046 |
12.82 | 0.16% 0.02 |
|
24/04/26 22:00:00 |
397,935 5,089,550.20 |
| OCEANAGOLD CORP CA6752221037 |
3.20 | 2.24% 0.07 |
|
24/04/26 22:00:00 |
1,357,460 4,331,890.98 |
| ONEX CORP. CA68272K1030 |
98.47 | -0.27% -0.27 |
|
24/04/26 22:00:00 |
64,910 6,404,102.53 |
| OPEN TEXT CORP CA6837151068 |
48.78 | -0.14% -0.07 |
|
24/04/26 22:00:00 |
320,557 15,673,525.16 |
| ORLA MINING LTD. CA68634K1066 |
5.50 | -1.43% -0.08 |
|
24/04/26 22:00:00 |
314,387 1,736,475.49 |
| OSISKO GOLD ROYALTIES LTD... CA68827L1013 |
15.00 | 0.91% 0.14 |
|
24/04/26 22:26:35 |
320 4,784.60 |
| OSISKO MINING INC CA6882811046 |
3.12 | 0.65% 0.02 |
|
24/04/26 22:00:00 |
505,862 1,575,930.08 |
| PAN AMERICAN SILVER CORP. CA6979001089 |
25.98 | 0.27% 0.07 |
|
24/04/26 22:00:00 |
501,928 13,067,547.63 |
| PARAMOUNT RESOURCES LTD. ... CA6993202069 |
31.98 | 1.27% 0.40 |
|
24/04/26 22:00:00 |
192,845 6,138,554.98 |
| PAREX RESOURCES INC. CA69946Q1046 |
24.24 | -0.37% -0.09 |
|
24/04/26 22:00:00 |
365,437 8,858,314.69 |
| PARKLAND CORP CA70137W1086 |
42.67 | -1.11% -0.48 |
|
24/04/26 22:00:00 |
466,682 19,936,616.24 |
| PASON SYSTEMS INC. CA7029251088 |
15.98 | -1.66% -0.27 |
|
24/04/26 22:00:00 |
94,264 1,513,676.67 |
| PEMBINA PIPELINE CORP. CA7063271034 |
48.96 | 0.37% 0.18 |
|
24/04/26 22:00:00 |
1,467,340 71,714,680.35 |
| PET VALU HOLDINGS LTD COM... CA71584R1055 |
31.19 | 0.39% 0.12 |
|
24/04/26 22:00:00 |
38,719 1,208,614.49 |
| PEYTO EXPLORATION & DEVEL... CA7170461064 |
15.45 | -0.26% -0.04 |
|
24/04/26 22:00:00 |
873,330 13,540,984.52 |
| POWER CORPORATION OF CANA... CA7392391016 |
36.40 | -0.66% -0.24 |
|
24/04/26 22:00:00 |
3,840,215 139,883,338.93 |
| PRAIRIESKY ROYALTY LTD. CA7397211086 |
26.97 | 0.45% 0.12 |
|
24/04/26 22:00:00 |
456,101 12,284,363.06 |
| PRECISION DRILLING CORP CA74022D4075 |
98.91 | 5.10% 4.80 |
|
24/04/26 22:00:00 |
144,984 14,200,196.31 |
| PREMIUM BRANDS HOLDINGS C... CA74061A1084 |
90.03 | 0.77% 0.69 |
|
24/04/26 22:00:00 |
31,320 2,813,657.09 |
| PRIMARIS REAL ESTATE INVT... CA74167K1093 |
13.22 | 0.23% 0.03 |
|
24/04/26 22:00:00 |
86,030 1,140,169.78 |
| PRIMO WATER CORP. CA74167P1080 |
25.91 | 0.66% 0.17 |
|
24/04/26 22:00:00 |
79,235 2,052,425.43 |
| QUEBECOR INC. CA7481932084 |
28.45 | -0.07% -0.02 |
|
24/04/26 22:15:06 |
349,272 9,942,224.05 |
| RESTAURANT BRANDS INTERNA... CA76131D1033 |
100.91 | 1.08% 1.08 |
|
24/04/26 22:00:00 |
378,223 38,136,759.78 |
| RICHELIEU HARDWARE LTD. CA76329W1032 |
38.90 | 0.34% 0.13 |
|
24/04/26 22:00:00 |
246,979 9,572,568.53 |
| RIOCAN REAL ESTATE INV. T... CA7669101031 |
17.54 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
332,809 5,853,654.71 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
51.87 | -0.25% -0.13 |
|
24/04/26 22:00:00 |
1,579,518 82,173,503.04 |
| ROYAL BANK OF CANADA CA7800871021 |
134.14 | 0.50% 0.67 |
|
24/04/26 22:15:06 |
6,968,033 934,358,164.25 |
| RUSSEL METALS INC. CA7819036046 |
39.50 | 0.59% 0.23 |
|
24/04/26 22:00:00 |
152,264 5,995,462.74 |
| SANDSTORM GOLD LIMITED CA80013R2063 |
7.71 | 2.94% 0.22 |
|
24/04/26 22:00:00 |
220,778 1,691,362.70 |
| SAPUTO INC. CA8029121057 |
26.49 | 0.80% 0.21 |
|
24/04/26 22:00:00 |
202,027 5,361,014.87 |