| 2024/04/18 17:11:43 | |
|---|---|
| Price | |
| 41.53 CAD | |
| Difference | 1.54% (0.63) |
General attributes
| ISIN | CA89679A2092 |
| Symbol | TSU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,326 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 41.51 CAD (100) |
| Ask (Ask size) | 41.55 CAD (300) |
| Open | 40.96 CAD |
| High | 41.61 CAD |
| Low | 40.79 CAD |
| Close (prev. day) | 40.90 CAD |
| VWAP | 41.352471 CAD |
| Volume (pcs) | 21,067 |
| Trading volume | 871,172.50 |
| Number of trades | 136 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:11:43 | |
|---|---|
| Price | |
| 41.53 CAD | |
| Difference | 1.54% (0.63) |
General attributes
| ISIN | CA89679A2092 |
| Symbol | TSU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,326 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 41.51 CAD (100) |
| Ask (Ask size) | 41.55 CAD (300) |
| Open | 40.96 CAD |
| High | 41.61 CAD |
| Low | 40.79 CAD |
| Close (prev. day) | 40.90 CAD |
| VWAP | 41.352471 CAD |
| Volume (pcs) | 21,067 |
| Trading volume | 871,172.50 |
| Number of trades | 136 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.09% | +28.66% | +40.86% |
| Perf (abs.) | +9.70 | +9.11 | +11.87 |
| Beta | 0.79 | 0.94 | 1.02 |
| Volatility | 27.92 | 30.42 | 37.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.86 CAD (41,910) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.16 CAD (51,195) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38.16 CAD (86,666) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35.29 CAD (106,106) |
| YTD High | date | 44.83 CAD (2024/02/29) |
| YTD Low | date | 32.94 CAD (2024/01/18) |
| 52 Weeks High | date | 44.83 CAD (2024/02/29) |
| 52 Weeks Low | date | 29.14 CAD (2023/10/03) |
All listings for TRISURA GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/17 | 22:02 | 27.80 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/18 | 17:11 | 41.53 CAD | 0.87 | 136 |
| Stuttgart | 2024/04/18 | 16:50 | 27.80 EUR | 0.00 | 7 |
| Munich | 2024/04/18 | 08:04 | 28.20 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/02/05 | 15:32 | 36.9887 CAD | 0.01 | 1 |
| Frankfurt | 2024/04/18 | 08:14 | 27.40 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/17 | 21:33 | 29.76 USD | 0.08 | 5 |
| Duesseldorf | 2024/04/18 | 16:31 | 27.80 EUR | 0.00 | 4 |