2024/05/10 22:00:00 | |
---|---|
Price | |
15.62 CAD | |
Difference | -0.57% (-0.09) |
ISIN | CA7029251088 |
Symbol | PSI |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 843 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.56 CAD (300) |
Ask (Ask size) | 15.73 CAD (300) |
Open | 15.70 CAD |
High | 15.75 CAD |
Low | 15.56 CAD |
Close (prev. day) | 15.71 CAD |
VWAP | 15.626049 CAD |
Volume (pcs) | 45,095 |
Trading volume | 704,656.70 |
Number of trades | 392 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 22:00:00 | |
---|---|
Price | |
15.62 CAD | |
Difference | -0.57% (-0.09) |
ISIN | CA7029251088 |
Symbol | PSI |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 843 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.56 CAD (300) |
Ask (Ask size) | 15.73 CAD (300) |
Open | 15.70 CAD |
High | 15.75 CAD |
Low | 15.56 CAD |
Close (prev. day) | 15.71 CAD |
VWAP | 15.626049 CAD |
Volume (pcs) | 45,095 |
Trading volume | 704,656.70 |
Number of trades | 392 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +14.60% | +33.50% | +77.10% |
Perf (abs.) | +1.99 | +3.92 | +6.80 |
Beta | 0.98 | 0.93 | 1.03 |
Volatility | 27.87 | 27.40 | 34.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.69 CAD (147,764) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.22 CAD (158,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.16 CAD (138,795) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.98 CAD (141,622) |
YTD High | date | 17.49 CAD (2024/04/04) |
YTD Low | date | 12.33 CAD (2024/02/29) |
52 Weeks High | date | 17.49 CAD (2024/04/04) |
52 Weeks Low | date | 10.75 CAD (2023/06/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Toronto Stock Exchange | 2024/05/10 | 22:00 | 15.62 CAD | 0.70 | 392 |
Frankfurt | 2024/05/10 | 08:00 | 10.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/07 | 19:29 | 11.415 USD | 0.00 | 2 |
Duesseldorf | 2024/05/10 | 19:32 | 10.40 EUR | 0.00 | 5 |
PASON SYSTEMS INC. |
- - |
Third Street S.E. 6130 T2H 1K4 Calgary, AB |
Telefon: +1 403 301 3400 |
Fax: +1 403 301 3499 |
E-mail: InvestorRelations@pason.com |
- |
Jon Faber | Chairman of Managing Board |
Bryce McLean | Member of Executive Committee |
Celine Boston | Member of Executive Committee |
Heather Hantos | Member of Executive Committee |
Kevin Boston | Member of Executive Committee |
Lars Olesen | Member of Executive Committee |
Natalie Fenez | Member of Executive Committee |
Reid Wuntke | Member of Executive Committee |
Russell Smith | Member of Executive Committee |
Ryan van Beurden | Member of Executive Committee |
Marcel Kessler | Chairman of Supervisory Board |
Judi Hess | Member of Supervisory Board |
Kenneth Mullen | Member of Supervisory Board |
Laura Schwinn | Member of Supervisory Board |
Thomas Collins | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer