| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 18.33 CAD | |
| Difference | 1.05% (0.19) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,914 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 18.20 CAD (8,000) |
| Ask (Ask size) | 18.60 CAD (2,000) |
| Open | 18.26 CAD |
| High | 18.60 CAD |
| Low | 18.24 CAD |
| Close (prev. day) | 18.14 CAD |
| VWAP | 18.388064 CAD |
| Volume (pcs) | 1,898,109 |
| Trading volume | 34,902,550.40 |
| Number of trades | 8,774 |
| Last size | 900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 18.33 CAD | |
| Difference | 1.05% (0.19) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,914 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 18.20 CAD (8,000) |
| Ask (Ask size) | 18.60 CAD (2,000) |
| Open | 18.26 CAD |
| High | 18.60 CAD |
| Low | 18.24 CAD |
| Close (prev. day) | 18.14 CAD |
| VWAP | 18.388064 CAD |
| Volume (pcs) | 1,898,109 |
| Trading volume | 34,902,550.40 |
| Number of trades | 8,774 |
| Last size | 900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +73.58% | +55.47% | +110.69% |
| Perf (abs.) | +7.77 | +6.54 | +9.63 |
| Beta | 0.43 | 0.70 | 0.69 |
| Volatility | 34.26 | 34.97 | 45.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.81 CAD (5,360,229) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.15 CAD (3,089,125) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.68 CAD (2,126,445) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.87 CAD (1,779,721) |
| YTD High | date | 19.99 CAD (2024/04/19) |
| YTD Low | date | 12.51 CAD (2024/01/03) |
| 52 Weeks High | date | 19.99 CAD (2024/04/19) |
| 52 Weeks Low | date | 9.89 CAD (2023/11/01) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 12:57 | 12.465 EUR | 0.05 | 13 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 18.33 CAD | 34.90 | 8,774 |
| Stuttgart | 2024/04/25 | 12:03 | 12.47 EUR | 0.00 | 4 |
| Munich | 2024/04/25 | 08:11 | 12.555 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:00 | 12.16 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:13 | 12.16 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 21:49 | 13.39 USD | 1.01 | 232 |
| Duesseldorf | 2024/04/25 | 12:31 | 12.45 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:11 | 12.355 EUR | 0.00 | 1 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |