| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 50.35 CAD | |
| Difference | 0.46% (0.23) |
General attributes
| ISIN | CA7063271034 |
| Symbol | PPL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,797 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.24 CAD (100) |
| Ask (Ask size) | 50.39 CAD (500) |
| Open | 50.55 CAD |
| High | 50.87 CAD |
| Low | 50.03 CAD |
| Close (prev. day) | 50.12 CAD |
| VWAP | 50.341925 CAD |
| Volume (pcs) | 1,865,444 |
| Trading volume | 93,910,042.50 |
| Number of trades | 7,338 |
| Last size | 1,000 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: PEMBINA PIPELINE CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 50.35 CAD | |
| Difference | 0.46% (0.23) |
General attributes
| ISIN | CA7063271034 |
| Symbol | PPL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,797 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 50.24 CAD (100) |
| Ask (Ask size) | 50.39 CAD (500) |
| Open | 50.55 CAD |
| High | 50.87 CAD |
| Low | 50.03 CAD |
| Close (prev. day) | 50.12 CAD |
| VWAP | 50.341925 CAD |
| Volume (pcs) | 1,865,444 |
| Trading volume | 93,910,042.50 |
| Number of trades | 7,338 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.59% | +16.07% | +32.12% |
| Perf (abs.) | +6.41 | +6.97 | +12.24 |
| Beta | 0.57 | 0.80 | 0.94 |
| Volatility | 11.79 | 14.44 | 19.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 49.81 CAD (2,117,065) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.45 CAD (2,196,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.98 CAD (2,600,882) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.09 CAD (2,538,941) |
| YTD High | date | 50.87 CAD (2024/05/10) |
| YTD Low | date | 44.56 CAD (2024/02/13) |
| 52 Weeks High | date | 50.87 CAD (2024/05/10) |
| 52 Weeks Low | date | 38.79 CAD (2023/10/04) |
All listings for PEMBINA PIPELINE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 34.20 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 50.35 CAD | 93.91 | 7,338 |
| Stuttgart | 2024/05/10 | 15:08 | 33.95 EUR | 0.00 | 5 |
| NYSE | 2024/05/10 | 22:00 | 36.84 USD | 63.03 | 11,404 |
| Munich | 2024/05/10 | 08:03 | 34.09 EUR | 0.00 | 2 |
| Hanover | 2024/05/10 | 08:00 | 34.09 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/10 | 08:00 | 34.09 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 19:31 | 33.94 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 20:22 | 34.12 EUR | 0.00 | 13 |
Company Logo
Contact Details
| PEMBINA PIPELINE CORP. |
| - - |
| 585-8th Avenue SW, Suite 4000 - T2P 1G1 Calgary |
| Telefon: +1-403-231-7500 |
| Fax: +1-403-237-0254 |
| E-mail: media@pembina.com |
PDF Downloads
| Company report: PEMBINA PIPELINE CORP. | |
Company Profile
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and Corporate. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure. The Facilities segment consists of processing and fractionation facilities and related infrastructure that delivers the firm's customers with natural gas and NGL services. The Marketing and New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities. The company was founded on September 29, 1954 and is headquartered in Calgary, Canada. |
Members of Management Board
| J. Scott Burrows | Chairman of Managing Board |
| Cameron Goldade | Member of Executive Committee |
| Janet Loduca | Member of Executive Committee |
| Jaret A. Sprott | Member of Executive Committee |
| Stuart (Stu) V. Taylor | Member of Executive Committee |
Board of directors
| Henry Sykes | Chairman of Supervisory Board |
| Maureen Howe | Member of Supervisory Board |
| Ana Dutra | Member of Supervisory Board |
| Andrew Mah | Member of Supervisory Board |
| Anne-Marie Ainsworth | Member of Supervisory Board |
| Bruce Rubin | Member of Supervisory Board |
| Cynthia Carroll | Member of Supervisory Board |
| David LeGresley | Member of Supervisory Board |
| Gordon Kerr | Member of Supervisory Board |
| Leslie O'Donoghue | Member of Supervisory Board |