| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 32.20 CAD | |
| Difference | -1.56% (-0.51) |
General attributes
| ISIN | CA6993202069 |
| Symbol | POU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,153 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 32.08 CAD (100) |
| Ask (Ask size) | 32.30 CAD (100) |
| Open | 32.79 CAD |
| High | 32.82 CAD |
| Low | 31.78 CAD |
| Close (prev. day) | 32.71 CAD |
| VWAP | 32.198223 CAD |
| Volume (pcs) | 255,035 |
| Trading volume | 8,211,673.92 |
| Number of trades | 1,495 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 32.20 CAD | |
| Difference | -1.56% (-0.51) |
General attributes
| ISIN | CA6993202069 |
| Symbol | POU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,153 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 32.08 CAD (100) |
| Ask (Ask size) | 32.30 CAD (100) |
| Open | 32.79 CAD |
| High | 32.82 CAD |
| Low | 31.78 CAD |
| Close (prev. day) | 32.71 CAD |
| VWAP | 32.198223 CAD |
| Volume (pcs) | 255,035 |
| Trading volume | 8,211,673.92 |
| Number of trades | 1,495 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.81% | +4.85% | +149.81% |
| Perf (abs.) | +3.40 | +1.49 | +19.31 |
| Beta | 0.79 | 0.72 | 1.75 |
| Volatility | 31.74 | 30.21 | 45.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.56 CAD (221,726) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.26 CAD (288,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.84 CAD (252,745) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29.17 CAD (238,151) |
| YTD High | date | 33.06 CAD (2024/05/09) |
| YTD Low | date | 24.59 CAD (2024/02/06) |
| 52 Weeks High | date | 33.80 CAD (2023/09/15) |
| 52 Weeks Low | date | 24.59 CAD (2024/02/06) |
All listings for PARAMOUNT RESOURCES LTD. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:02 | 22.00 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 32.20 CAD | 8.21 | 1,495 |
| Stuttgart | 2024/05/10 | 15:36 | 22.00 EUR | 0.00 | 7 |
| Munich | 2024/05/10 | 08:03 | 22.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 08:18 | 22.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/10 | 21:48 | 23.545 USD | 0.42 | 112 |
| Duesseldorf | 2024/05/10 | 19:32 | 21.40 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 08:03 | 22.00 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| James Riddell | Chairman of Managing Board |
| Bernard Lee | Member of Executive Committee |
| D. Blake Reid | Member of Executive Committee |
| E. Mitch Shier | Member of Executive Committee |
| Garth Stotts | Member of Executive Committee |
| Joerg Wittenberg | Member of Executive Committee |
| John Williams | Member of Executive Committee |
| Michael Han | Member of Executive Committee |
| Paul Kinvig | Member of Executive Committee |
| Phil G. Tahmazian | Member of Executive Committee |
| Rod Sousa | Member of Executive Committee |
Board of directors
| Dirk Jungé | Member of Supervisory Board |
| James Bell | Member of Supervisory Board |
| Jill McAuley | Member of Supervisory Board |
| Kim Proctor | Member of Supervisory Board |
| Roderick MacLeod | Member of Supervisory Board |
| Susan Riddell Rose | Member of Supervisory Board |
| Wilfred Gobert | Member of Supervisory Board |