| 2024/05/13 22:00:00 | |
|---|---|
| Price | |
| 24.08 CAD | |
| Difference | -0.08% (-0.02) |
General attributes
| ISIN | CA69946Q1046 |
| Symbol | PXT |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,691 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 24.06 CAD (3,200) |
| Ask (Ask size) | 24.12 CAD (3,300) |
| Open | 24.16 CAD |
| High | 24.33 CAD |
| Low | 23.90 CAD |
| Close (prev. day) | 24.10 CAD |
| VWAP | 24.083006 CAD |
| Volume (pcs) | 874,768 |
| Trading volume | 21,067,042.56 |
| Number of trades | 1,754 |
| Last size | 800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/13 22:00:00 | |
|---|---|
| Price | |
| 24.08 CAD | |
| Difference | -0.08% (-0.02) |
General attributes
| ISIN | CA69946Q1046 |
| Symbol | PXT |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,691 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 24.06 CAD (3,200) |
| Ask (Ask size) | 24.12 CAD (3,300) |
| Open | 24.16 CAD |
| High | 24.33 CAD |
| Low | 23.90 CAD |
| Close (prev. day) | 24.10 CAD |
| VWAP | 24.083006 CAD |
| Volume (pcs) | 874,768 |
| Trading volume | 21,067,042.56 |
| Number of trades | 1,754 |
| Last size | 800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.24% | -14.42% | +11.63% |
| Perf (abs.) | -3.36 | -4.06 | +2.51 |
| Beta | 0.83 | 0.73 | 1.03 |
| Volatility | 36.72 | 34.42 | 38.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23.92 CAD (430,559) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.54 CAD (415,842) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.78 CAD (525,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.93 CAD (495,394) |
| YTD High | date | 25.77 CAD (2024/01/15) |
| YTD Low | date | 20.17 CAD (2024/03/05) |
| 52 Weeks High | date | 30.06 CAD (2023/07/13) |
| 52 Weeks Low | date | 20.17 CAD (2024/03/05) |
All listings for PAREX RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/13 | 22:02 | 16.33 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/13 | 22:00 | 24.08 CAD | 21.07 | 1,754 |
| Frankfurt | 2024/05/13 | 08:04 | 16.17 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/13 | 21:59 | 17.62 USD | 0.16 | 52 |
| Duesseldorf | 2024/05/13 | 19:32 | 16.235 EUR | 0.00 | 5 |
| Berlin | 2024/05/13 | 08:13 | 16.19 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Imad Mohsen | Chairman of Managing Board |
| Daniel Ferreiro | Member of Executive Committee |
| Eric Furlan | Member of Executive Committee |
| Josh Share | Member of Executive Committee |
| Kenneth G. Pinsky | Member of Executive Committee |
| Mike Kruchten | Member of Executive Committee |
| Ryan W. Fowler | Member of Executive Committee |
Board of directors
| Wayne Foo | Chairman of Supervisory Board |
| Carmen Sylvain | Member of Supervisory Board |
| George MacDougall | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Lisa Colnett | Member of Supervisory Board |
| Lynn Azar | Member of Supervisory Board |
| Robert Engbloom | Member of Supervisory Board |
| Sigmund Cornelius | Member of Supervisory Board |