| 2024/04/19 20:12:59 | |
|---|---|
| Price | |
| 26.29 CAD | |
| Difference | 0.11% (0.03) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,531 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 26.28 CAD (400) |
| Ask (Ask size) | 26.29 CAD (1,400) |
| Open | 26.06 CAD |
| High | 26.57 CAD |
| Low | 26.05 CAD |
| Close (prev. day) | 26.26 CAD |
| VWAP | 26.355022 CAD |
| Volume (pcs) | 335,036 |
| Trading volume | 8,829,881.18 |
| Number of trades | 2,060 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 20:12:59 | |
|---|---|
| Price | |
| 26.29 CAD | |
| Difference | 0.11% (0.03) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,531 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 26.28 CAD (400) |
| Ask (Ask size) | 26.29 CAD (1,400) |
| Open | 26.06 CAD |
| High | 26.57 CAD |
| Low | 26.05 CAD |
| Close (prev. day) | 26.26 CAD |
| VWAP | 26.355022 CAD |
| Volume (pcs) | 335,036 |
| Trading volume | 8,829,881.18 |
| Number of trades | 2,060 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.19% | +9.97% | -37.96% |
| Perf (abs.) | +5.45 | +2.38 | -16.07 |
| Beta | 1.94 | 1.70 | 1.49 |
| Volatility | 42.30 | 38.71 | 41.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.20 CAD (1,024,456) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.75 CAD (937,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.07 CAD (748,090) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20.54 CAD (665,698) |
| YTD High | date | 28.31 CAD (2024/04/12) |
| YTD Low | date | 16.50 CAD (2024/02/14) |
| 52 Weeks High | date | 28.31 CAD (2024/04/12) |
| 52 Weeks Low | date | 16.50 CAD (2024/02/14) |
All listings for PAN AMERICAN SILVER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 20:00 | 17.955 EUR | 0.49 | 96 |
| Toronto Stock Exchange | 2024/04/19 | 20:12 | 26.29 CAD | 8.83 | 2,060 |
| Stuttgart | 2024/04/19 | 19:53 | 18.03 EUR | 0.08 | 13 |
| NYSE | 2024/04/19 | 20:13 | 19.115 USD | 47.59 | 16,309 |
| Munich | 2024/04/19 | 08:09 | 17.93 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 17:48 | 26.08 CAD | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:01 | 17.705 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 16:45 | 17.985 EUR | 0.07 | 7 |
| Duesseldorf | 2024/04/19 | 19:31 | 17.93 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 15:56 | 17.97 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PAN AMERICAN SILVER CORP. |
| - - |
| 625 Howe Street - 1500 Vancouver |
| Telefon: (604) 684-1175 |
| Fax: (604) 684-0147 |
| E-mail: info@panamericansilver.com |
Company Profile
| - |
Members of Management Board
| Michael Steinmann | Chairman of Managing Board |
| Andres Dasso | Member of Executive Committee |
| Brent Bergeron | Member of Executive Committee |
| Christopher Lemon | Member of Executive Committee |
| George Greer | Member of Executive Committee |
| Martin Wafforn | Member of Executive Committee |
| Rob Doyle | Member of Executive Committee |
| Sean McAleer | Member of Executive Committee |
| Steve Busby | Member of Executive Committee |
Board of directors
| Gillian Winckler | Chairman of Supervisory Board |
| Alexander Davidson | Member of Supervisory Board |
| Chantal Gosselin | Member of Supervisory Board |
| Charles Jeannes | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| John Begeman | Member of Supervisory Board |
| Kathleen Sendall | Member of Supervisory Board |
| Kimberly Keating | Member of Supervisory Board |
| Neil de Gelder | Member of Supervisory Board |
| Walter Segsworth | Member of Supervisory Board |