| 2024/05/10 22:26:34 | |
|---|---|
| Price | |
| 15.155 EUR | |
| Difference | 1.27% (0.19) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,813 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.075 EUR (331) |
| Ask (Ask size) | 15.235 EUR (328) |
| Open | 15.05 EUR |
| High | 15.435 EUR |
| Low | 15.015 EUR |
| Close (prev. day) | 14.965 EUR |
| VWAP | 15.129 EUR |
| Volume (pcs) | 1,570 |
| Trading volume | 23,752.53 |
| Number of trades | 11 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:26:34 | |
|---|---|
| Price | |
| 15.155 EUR | |
| Difference | 1.27% (0.19) |
General attributes
| ISIN | CA68827L1013 |
| Symbol | OR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,813 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.075 EUR (331) |
| Ask (Ask size) | 15.235 EUR (328) |
| Open | 15.05 EUR |
| High | 15.435 EUR |
| Low | 15.015 EUR |
| Close (prev. day) | 14.965 EUR |
| VWAP | 15.129 EUR |
| Volume (pcs) | 1,570 |
| Trading volume | 23,752.53 |
| Number of trades | 11 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.40% | -2.68% | +39.23% |
| Perf (abs.) | +3.38 | -0.42 | +4.31 |
| Beta | 1.51 | 1.16 | 1.04 |
| Volatility | 29.49 | 29.76 | 30.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.838 EUR (604) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.926 EUR (1,486) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.940 EUR (1,340) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.219 EUR (1,132) |
| YTD High | date | 15.725 EUR (2024/04/12) |
| YTD Low | date | 12.090 EUR (2024/01/08) |
| 52 Weeks High | date | 16.150 EUR (2023/05/15) |
| 52 Weeks Low | date | 10.780 EUR (2023/10/04) |
All listings for OSISKO GOLD ROYALTIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 15.155 EUR | 0.02 | 11 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 22.31 CAD | 5.17 | 1,346 |
| Stuttgart | 2024/05/10 | 15:36 | 15.17 EUR | 0.02 | 10 |
| NYSE | 2024/05/10 | 22:00 | 16.34 USD | 8.87 | 7,295 |
| Munich | 2024/05/10 | 08:03 | 14.96 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/02/08 | 17:09 | 14.9168 USD | 0.01 | 1 |
| Hanover | 2024/05/10 | 08:00 | 14.955 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/10 | 08:18 | 15.025 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 19:32 | 15.00 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 20:22 | 15.145 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Sandeep Singh | Chairman of Managing Board |
| Guy Desharnais | Member of Executive Committee |
| André Le Bel | Member of Executive Committee |
| Frédéric Ruel | Member of Executive Committee |
| Heather Taylor | Member of Executive Committee |
| Iain Farmer | Member of Executive Committee |
| Michael Spencer | Member of Executive Committee |
Board of directors
| Norman MacDonald | Chairman of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| David Smith | Member of Supervisory Board |
| Edith Hofmeister | Member of Supervisory Board |
| Joanne Ferstman | Member of Supervisory Board |
| Pierre Labbé | Member of Supervisory Board |
| Robert Krcmarov | Member of Supervisory Board |
| William John | Member of Supervisory Board |