| 2024/05/01 22:00:00 | |
|---|---|
| Price | |
| 9.19 CAD | |
| Difference | 0.66% (0.06) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,923 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.10 CAD (1,000) |
| Ask (Ask size) | 9.29 CAD (200) |
| Open | 9.13 CAD |
| High | 9.315 CAD |
| Low | 9.06 CAD |
| Close (prev. day) | 9.13 CAD |
| VWAP | 9.187638 CAD |
| Volume (pcs) | 793,652 |
| Trading volume | 7,291,787.44 |
| Number of trades | 2,938 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/01 22:00:00 | |
|---|---|
| Price | |
| 9.19 CAD | |
| Difference | 0.66% (0.06) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,923 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.10 CAD (1,000) |
| Ask (Ask size) | 9.29 CAD (200) |
| Open | 9.13 CAD |
| High | 9.315 CAD |
| Low | 9.06 CAD |
| Close (prev. day) | 9.13 CAD |
| VWAP | 9.187638 CAD |
| Volume (pcs) | 793,652 |
| Trading volume | 7,291,787.44 |
| Number of trades | 2,938 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.46% | -24.73% | -23.92% |
| Perf (abs.) | -1.19 | -3.02 | -2.89 |
| Beta | 0.98 | 0.96 | 0.57 |
| Volatility | 28.08 | 27.36 | 25.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.14 CAD (942,162) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.73 CAD (1,088,789) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.58 CAD (924,096) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.25 CAD (785,986) |
| YTD High | date | 11.17 CAD (2024/01/02) |
| YTD Low | date | 8.22 CAD (2024/04/16) |
| 52 Weeks High | date | 13.97 CAD (2023/08/10) |
| 52 Weeks Low | date | 8.22 CAD (2024/04/16) |
All listings for TRANSALTA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 11:32 | 6.158 EUR | 0.00 | 5 |
| Toronto Stock Exchange | 2024/05/01 | 22:00 | 9.19 CAD | 7.29 | 2,938 |
| Stuttgart | 2024/05/02 | 09:23 | 6.162 EUR | 0.00 | 2 |
| NYSE | 2024/05/01 | 22:00 | 6.69 USD | 5.15 | 4,296 |
| Munich | 2024/05/02 | 08:00 | 6.076 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 08:04 | 6.076 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/02 | 12:31 | 6.264 EUR | 0.00 | 3 |
| Berlin | 2024/05/02 | 12:18 | 6.308 EUR | 0.00 | 5 |
Company Logo
Contact Details
| TRANSALTA CORP. |
| - - |
| 12th Avenue SW 110 T2P 2M1 Calgary |
| Telefon: +1-403-267-7110 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| John Kousinioris | Chairman of Managing Board |
| Aron Willis | Member of Executive Committee |
| Blain van Melle | Member of Executive Committee |
| Brent Ward | Member of Executive Committee |
| Jane N. Fedoretz | Member of Executive Committee |
| Kerry OšReilly Wilks | Member of Executive Committee |
| Michelle Cameron | Member of Executive Committee |
| Mike Novelli | Member of Executive Committee |
| Scott Jeffers | Member of Executive Committee |
| Shasta Kadonaga | Member of Executive Committee |
| Todd Stack | Member of Executive Committee |
Board of directors
| John Dielwart | Chairman of Supervisory Board |
| Alan Fohrer | Member of Supervisory Board |
| Bryan Pinney | Member of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| Harry Goldgut | Member of Supervisory Board |
| James Reid | Member of Supervisory Board |
| Laura Folse | Member of Supervisory Board |
| Manjit Sharma | Member of Supervisory Board |
| Ronalee Ambrose | Member of Supervisory Board |
| Sandra Sharman | Member of Supervisory Board |
| Sarah Slusser | Member of Supervisory Board |
| Thomas O'Flynn | Member of Supervisory Board |