| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 93.51 CAD | |
| Difference | 3.62% (3.27) |
General attributes
| ISIN | CA74022D4075 |
| Symbol | PD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 928 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 93.36 CAD (100) |
| Ask (Ask size) | 93.82 CAD (100) |
| Open | 90.20 CAD |
| High | 93.53 CAD |
| Low | 88.00 CAD |
| Close (prev. day) | 90.24 CAD |
| VWAP | 91.580606 CAD |
| Volume (pcs) | 191,937 |
| Trading volume | 17,577,706.86 |
| Number of trades | 1,529 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 93.51 CAD | |
| Difference | 3.62% (3.27) |
General attributes
| ISIN | CA74022D4075 |
| Symbol | PD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 928 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 93.36 CAD (100) |
| Ask (Ask size) | 93.82 CAD (100) |
| Open | 90.20 CAD |
| High | 93.53 CAD |
| Low | 88.00 CAD |
| Close (prev. day) | 90.24 CAD |
| VWAP | 91.580606 CAD |
| Volume (pcs) | 191,937 |
| Trading volume | 17,577,706.86 |
| Number of trades | 1,529 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.73% | +39.26% | +198.85% |
| Perf (abs.) | +11.29 | +26.36 | +62.22 |
| Beta | 1.12 | 1.24 | 1.81 |
| Volatility | 35.05 | 36.84 | 51.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 92.48 CAD (110,028) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 93.40 CAD (88,211) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 82.35 CAD (83,077) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 79.22 CAD (83,838) |
| YTD High | date | 104.90 CAD (2024/04/08) |
| YTD Low | date | 68.92 CAD (2024/01/08) |
| 52 Weeks High | date | 104.90 CAD (2024/04/08) |
| 52 Weeks Low | date | 56.42 CAD (2023/05/31) |
All listings for PRECISION DRILLING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:02 | 64.00 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 93.51 CAD | 17.58 | 1,529 |
| Stuttgart | 2024/04/23 | 21:00 | 63.00 EUR | 0.00 | 13 |
| NYSE | 2024/04/23 | 22:00 | 68.44 USD | 7.81 | 2,644 |
| Frankfurt | 2024/04/23 | 08:00 | 61.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 19:32 | 62.50 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:05 | 61.00 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Kevin A. Neveu | Chairman of Managing Board |
| Carey Ford | Member of Executive Committee |
| Darren Ruhr | Member of Executive Committee |
| Gene Stahl | Member of Executive Committee |
| Shuja Goraya | Member of Executive Committee |
| Veronica Foley | Member of Executive Committee |
Board of directors
| Steven Krablin | Chairman of Supervisory Board |
| Kevin Meyers | Member of Supervisory Board |
| Bill Donovan | Member of Supervisory Board |
| David Williams | Member of Supervisory Board |
| Lori Lancaster | Member of Supervisory Board |
| Michael Culbert | Member of Supervisory Board |
| Susan MacKenzie | Member of Supervisory Board |