2024/07/26 22:00:00 | |
---|---|
Price | |
31.68 CAD | |
Difference | 0.19% (0.06) |
ISIN | CA8029121057 |
Symbol | SAP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,965 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 31.59 CAD (200) |
Ask (Ask size) | 31.80 CAD (400) |
Open | 31.75 CAD |
High | 31.84 CAD |
Low | 31.57 CAD |
Close (prev. day) | 31.62 CAD |
VWAP | 31.704744 CAD |
Volume (pcs) | 171,058 |
Trading volume | 5,423,350.03 |
Number of trades | 1,148 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva | ||
2024/07/23 | Akciové trhy - denní zpráva |
2024/07/26 22:00:00 | |
---|---|
Price | |
31.68 CAD | |
Difference | 0.19% (0.06) |
ISIN | CA8029121057 |
Symbol | SAP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 8,965 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 31.59 CAD (200) |
Ask (Ask size) | 31.80 CAD (400) |
Open | 31.75 CAD |
High | 31.84 CAD |
Low | 31.57 CAD |
Close (prev. day) | 31.62 CAD |
VWAP | 31.704744 CAD |
Volume (pcs) | 171,058 |
Trading volume | 5,423,350.03 |
Number of trades | 1,148 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +11.94% | +14.53% | -11.68% |
Perf (abs.) | +3.38 | +4.02 | -4.19 |
Beta | 0.44 | 0.53 | 0.51 |
Volatility | 21.34 | 20.78 | 23.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.55 CAD (229,891) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.91 CAD (469,274) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.14 CAD (409,236) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.87 CAD (437,933) |
YTD High | date | 32.15 CAD (2024/07/12) |
YTD Low | date | 25.28 CAD (2024/04/18) |
52 Weeks High | date | 32.15 CAD (2024/07/12) |
52 Weeks Low | date | 25.28 CAD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 21.10 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2024/07/26 | 22:00 | 31.68 CAD | 5.42 | 1,148 |
Stuttgart | 2024/07/26 | 14:44 | 21.07 EUR | 0.00 | 5 |
Munich | 2024/07/26 | 08:02 | 21.11 EUR | 0.00 | 1 |
Hanover | 2024/07/26 | 08:01 | 21.08 EUR | 0.00 | 3 |
Frankfurt | 2024/07/26 | 08:30 | 21.07 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/23 | 17:05 | 22.79 USD | 0.04 | 6 |
Duesseldorf | 2024/07/26 | 19:31 | 20.98 EUR | 0.00 | 7 |
Berlin | 2024/07/26 | 20:22 | 21.12 EUR | 0.00 | 13 |
SAPUTO INC. |
- - |
6869 Metropolitain Bouelevard East, Saint-Léonard - H1P 1X8 Montréal |
Telefon: +1-514-328-6662 |
Fax: +1-514-328-3364 |
E-mail: saputo@saputo.com |
Saputo, Inc. engages in the production, marketing, and distribution of dairy products. Its products include cheese, fluid milk, extended shelf-life milk, and cream products, cultured products, and dairy ingredients. It operates through the following geographical segments: Canada, U.S.A, International, and Europe. The Canada segment operates dairy division in Canada. The U.S.A segment refers to the cheese and the dairy foods division in the U.S.A. The International segment includes dairy division in Australia and Argentina. The Europe segment is involved in dairy division in the United Kingdom. The company was founded by Emanuele Sr. Saputo in September 1954 and is headquartered in Montreal, Canada. |
Jr. Lino A. Saputo | Chairman of Managing Board |
Gaétane Wagner | Member of Executive Committee |
Martin Gagnon | Member of Executive Committee |
Maxime Therrien | Member of Executive Committee |
Annalisa King | Member of Supervisory Board |
Annette Verschuren | Member of Supervisory Board |
Anthony Fata | Member of Supervisory Board |
Diane Nyisztor | Member of Supervisory Board |
Franziska Ruf | Member of Supervisory Board |
Henry Demone | Member of Supervisory Board |
Karen Kinsley | Member of Supervisory Board |
Olu Fajemirokun-Beck | Member of Supervisory Board |
Stanley Ryan | Member of Supervisory Board |
Victor Crawford | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer