| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 15.10 CAD | |
| Difference | -1.63% (-0.25) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,995 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.15 CAD (6,600) |
| Ask (Ask size) | 15.15 CAD (11,900) |
| Open | 15.43 CAD |
| High | 15.49 CAD |
| Low | 15.04 CAD |
| Close (prev. day) | 15.35 CAD |
| VWAP | 15.228905 CAD |
| Volume (pcs) | 690,305 |
| Trading volume | 10,512,589.22 |
| Number of trades | 2,334 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 15.10 CAD | |
| Difference | -1.63% (-0.25) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,995 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 15.15 CAD (6,600) |
| Ask (Ask size) | 15.15 CAD (11,900) |
| Open | 15.43 CAD |
| High | 15.49 CAD |
| Low | 15.04 CAD |
| Close (prev. day) | 15.35 CAD |
| VWAP | 15.228905 CAD |
| Volume (pcs) | 690,305 |
| Trading volume | 10,512,589.22 |
| Number of trades | 2,334 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +28.18% | +169.16% |
| Perf (abs.) | +1.39 | +3.32 | +9.49 |
| Beta | 0.63 | 0.72 | 1.55 |
| Volatility | 24.60 | 26.09 | 43.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.26 CAD (751,761) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.24 CAD (768,536) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.99 CAD (809,394) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.01 CAD (924,936) |
| YTD High | date | 15.83 CAD (2024/04/29) |
| YTD Low | date | 12.00 CAD (2024/01/02) |
| 52 Weeks High | date | 15.83 CAD (2024/04/29) |
| 52 Weeks Low | date | 10.38 CAD (2023/06/23) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/13 | 14:12 | 10.70 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 15.10 CAD | 10.51 | 2,334 |
| Stuttgart | 2024/05/13 | 09:11 | 10.09 EUR | 0.00 | 2 |
| Munich | 2024/05/13 | 08:03 | 10.355 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/07 | 15:52 | 15.00 CAD | 0.00 | 1 |
| Frankfurt | 2024/05/13 | 09:18 | 10.045 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/10 | 20:41 | 11.023 USD | 0.53 | 74 |
| Duesseldorf | 2024/05/13 | 12:31 | 10.10 EUR | 0.00 | 3 |
| Berlin | 2024/05/13 | 14:00 | 10.31 EUR | 0.00 | 6 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |