| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 98.47 CAD | |
| Difference | -0.27% (-0.27) |
General attributes
| ISIN | CA68272K1030 |
| Symbol | ONEX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 5,202 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 98.23 CAD (100) |
| Ask (Ask size) | 98.81 CAD (100) |
| Open | 98.54 CAD |
| High | 99.27 CAD |
| Low | 98.26 CAD |
| Close (prev. day) | 98.74 CAD |
| VWAP | 98.661262 CAD |
| Volume (pcs) | 64,910 |
| Trading volume | 6,404,102.53 |
| Number of trades | 493 |
| Last size | 700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 98.47 CAD | |
| Difference | -0.27% (-0.27) |
General attributes
| ISIN | CA68272K1030 |
| Symbol | ONEX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 5,202 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 98.23 CAD (100) |
| Ask (Ask size) | 98.81 CAD (100) |
| Open | 98.54 CAD |
| High | 99.27 CAD |
| Low | 98.26 CAD |
| Close (prev. day) | 98.74 CAD |
| VWAP | 98.661262 CAD |
| Volume (pcs) | 64,910 |
| Trading volume | 6,404,102.53 |
| Number of trades | 493 |
| Last size | 700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.72% | +60.58% | +20.33% |
| Perf (abs.) | +21.97 | +37.15 | +16.64 |
| Beta | 0.64 | 0.69 | 1.13 |
| Volatility | 22.37 | 21.63 | 25.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 98.97 CAD (64,475) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 99.12 CAD (78,666) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 97.97 CAD (95,580) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 85.06 CAD (122,746) |
| YTD High | date | 107.28 CAD (2024/01/26) |
| YTD Low | date | 86.57 CAD (2024/01/08) |
| 52 Weeks High | date | 107.28 CAD (2024/01/26) |
| 52 Weeks Low | date | 58.71 CAD (2023/05/12) |
All listings for ONEX CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 67.50 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 98.47 CAD | 6.40 | 493 |
| Stuttgart | 2024/04/26 | 17:47 | 67.00 EUR | 0.00 | 8 |
| Frankfurt | 2024/04/26 | 08:04 | 67.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/26 | 21:50 | 72.01 USD | 0.06 | 6 |
| Duesseldorf | 2024/04/26 | 19:32 | 67.00 EUR | 0.00 | 6 |
Company Logo
Contact Details
| ONEX CORP. |
| - - |
| Bay Street 161 M5J 2S1 Toronto |
| Telefon: +1-416-362-7711 |
| Fax: - |
| E-mail: info@onex.com |
Company Profile
| - |
Members of Management Board
| Gerald W. Schwartz | Chairman of Managing Board |
| Anthony Munk | Member of Executive Committee |
| Chris Govan | Member of Executive Committee |
| Ewout R. Heersink | Member of Executive Committee |
| Robert M. Le Blanc | Member of Executive Committee |
Board of directors
| Gerald Schwartz | Chairman of Supervisory Board |
| Arni Thorsteinson | Member of Supervisory Board |
| Beth Wilkinson | Member of Supervisory Board |
| Ewout Heersink | Member of Supervisory Board |
| Heather Reisman | Member of Supervisory Board |
| J. Prichard | Member of Supervisory Board |
| John McCoy | Member of Supervisory Board |
| Lisa Carnoy | Member of Supervisory Board |
| Lisa Cornoy | Member of Supervisory Board |
| Mitchell Goldhar | Member of Supervisory Board |
| Sarabjit Marwah | Member of Supervisory Board |