| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 3.19 CAD | |
| Difference | -1.85% (-0.06) |
General attributes
| ISIN | CA6752221037 |
| Symbol | OGC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,565 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.17 CAD (500) |
| Ask (Ask size) | 3.21 CAD (100) |
| Open | 3.23 CAD |
| High | 3.285 CAD |
| Low | 3.17 CAD |
| Close (prev. day) | 3.25 CAD |
| VWAP | 3.219825 CAD |
| Volume (pcs) | 1,974,336 |
| Trading volume | 6,357,016.33 |
| Number of trades | 2,439 |
| Last size | 3,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 3.19 CAD | |
| Difference | -1.85% (-0.06) |
General attributes
| ISIN | CA6752221037 |
| Symbol | OGC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,565 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.17 CAD (500) |
| Ask (Ask size) | 3.21 CAD (100) |
| Open | 3.23 CAD |
| High | 3.285 CAD |
| Low | 3.17 CAD |
| Close (prev. day) | 3.25 CAD |
| VWAP | 3.219825 CAD |
| Volume (pcs) | 1,974,336 |
| Trading volume | 6,357,016.33 |
| Number of trades | 2,439 |
| Last size | 3,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +27.45% | +0.00% | +49.77% |
| Perf (abs.) | +0.70 | +0.00 | +1.08 |
| Beta | 1.33 | 1.17 | 1.18 |
| Volatility | 47.05 | 43.88 | 51.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.28 CAD (2,271,498) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.99 CAD (1,910,228) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.67 CAD (1,462,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.71 CAD (1,229,081) |
| YTD High | date | 3.50 CAD (2024/04/12) |
| YTD Low | date | 2.08 CAD (2024/02/28) |
| 52 Weeks High | date | 3.50 CAD (2024/04/12) |
| 52 Weeks Low | date | 2.08 CAD (2024/02/28) |
All listings for OCEANAGOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 2.174 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 3.19 CAD | 6.36 | 2,439 |
| Stuttgart | 2024/04/19 | 21:52 | 2.136 EUR | 0.00 | 16 |
| Munich | 2024/04/19 | 08:09 | 2.229 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/22 | 17:11 | 2.63 CAD | 0.01 | 1 |
| Frankfurt | 2024/04/19 | 08:20 | 2.192 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 21:59 | 2.31 USD | 0.39 | 41 |
| Duesseldorf | 2024/04/19 | 19:31 | 2.195 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 2.187 EUR | 0.00 | 1 |
Company Logo
Contact Details
| OCEANAGOLD CORP. |
| - - |
| Level 5, Collins Street 250 3000 Melbourne, VIC |
| Telefon: +61 3 9656 5300 |
| Fax: +61 3 9656 5333 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Craig Feebrey | Member of Executive Committee |
| Graham Almond | Member of Executive Committee |
| Liang Tang | Member of Executive Committee |
| Scott McQueen | Member of Executive Committee |
| Scott Sullivan | Member of Executive Committee |
| Sharon Flynn | Member of Executive Committee |
Board of directors
| Paul Benson | Chairman of Supervisory Board |
| Alan Pangbourne | Member of Supervisory Board |
| Catherine Gignac | Member of Supervisory Board |
| Craig Nelsen | Member of Supervisory Board |
| Ian Reid | Member of Supervisory Board |
| Linda Broughton | Member of Supervisory Board |
| Sandra Dodds | Member of Supervisory Board |