| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 230 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| WINPAK LTD... | 48.67 | +7.75 |
|
| BRP INC. | 99.84 | +5.76 |
|
| SEABRIDGE ... | 16.22 | +5.65 |
|
| NEXGEN ENE... | 6.52 | +5.13 |
|
| NOVAGOLD R... | 4.75 | +4.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAYTEX ENE... | 3.43 | -6.13 |
|
| INNERGEX R... | 9.53 | -2.16 |
|
| KELT EXPLO... | 5.90 | -1.83 |
|
| TFI INTERN... | 153.78 | -1.56 |
|
| BIRCHCLIFF... | 5.95 | -1.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 22,814.81 CAD | |
| Difference | 0.91% (206.78) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 22,683.88 CAD |
| High | 22,843.22 CAD |
| Low | 22,683.88 CAD |
| Close (prev. day) | 22,608.03 CAD |
| Trading volume (m) | 174,461,132 |
| Volume (pcs) | 3,976,338,644,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.00% | +10.96% | +13.14% |
| Perf (abs.) | +1,689.53 | +2,253.17 | +2,649.85 |
| Beta | - | - | - |
| Volatility | 10.35 | 11.28 | 13.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,749.76 CAD (189,399,726) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,244.22 CAD (210,819,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,098.10 CAD (224,509,635) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21,018.66 CAD (214,632,439) |
| YTD High | date | 22,996.14 CAD (2024/07/16) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,996.14 CAD (2024/07/16) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NOVAGOLD RESOURCES INC. CA66987E2069 |
6.55 | 4.30% 0.27 |
|
24/07/26 22:00:00 |
237,487 1,545,188.73 |
| NUTRIEN LTD CA67077M1086 |
70.82 | 0.97% 0.68 |
|
24/07/26 22:00:00 |
1,313,411 92,904,597.97 |
| NUVEI CORP. SUB VTG. SHAR... CA67079A1021 |
45.49 | 0.07% 0.03 |
|
24/07/26 22:00:00 |
41,344 1,883,809.57 |
| NUVISTA ENERGY LTD. CA67072Q1046 |
13.31 | 0.60% 0.08 |
|
24/07/26 22:00:00 |
502,546 6,625,295.41 |
| OCEANAGOLD CORP CA6752221037 |
3.57 | 0.85% 0.03 |
|
24/07/26 22:00:00 |
562,409 2,017,645.09 |
| ONEX CORP. CA68272K1030 |
96.34 | 1.05% 1.00 |
|
24/07/26 22:00:00 |
38,013 3,652,339.72 |
| OPEN TEXT CORP CA6837151068 |
43.55 | 1.14% 0.49 |
|
24/07/26 22:00:00 |
290,909 12,639,658.96 |
| ORLA MINING LTD. CA68634K1066 |
5.15 | 1.98% 0.10 |
|
24/07/26 22:00:00 |
182,007 935,254.58 |
| OSISKO GOLD ROYALTIES LTD... CA68827L1013 |
16.005 | 1.55% 0.25 |
|
24/07/26 22:26:34 |
349 5,586.23 |
| OSISKO MINING INC CA6882811046 |
3.06 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
180,498 554,190.21 |
| PAN AMERICAN SILVER CORP. CA6979001089 |
29.72 | 0.37% 0.11 |
|
24/07/26 22:15:08 |
558,438 16,594,069.51 |
| PARAMOUNT RESOURCES LTD. ... CA6993202069 |
29.69 | 0.27% 0.08 |
|
24/07/26 22:00:00 |
182,061 5,365,448.76 |
| PAREX RESOURCES INC. CA69946Q1046 |
20.71 | 1.57% 0.32 |
|
24/07/26 22:15:08 |
354,612 7,328,425.11 |
| PARKLAND CORP CA70137W1086 |
38.57 | 1.98% 0.75 |
|
24/07/26 22:00:00 |
218,219 8,388,223.94 |
| PASON SYSTEMS INC. CA7029251088 |
17.25 | 0.82% 0.14 |
|
24/07/26 22:15:08 |
174,480 3,003,277.02 |
| PEMBINA PIPELINE CORP. CA7063271034 |
52.94 | 0.49% 0.26 |
|
24/07/26 22:00:00 |
1,061,615 56,222,492.29 |
| PET VALU HOLDINGS LTD COM... CA71584R1055 |
27.39 | -0.04% -0.01 |
|
24/07/26 22:00:00 |
82,204 2,251,444.16 |
| PEYTO EXPLORATION & DEVEL... CA7170461064 |
14.77 | 0.68% 0.10 |
|
24/07/26 22:15:08 |
1,187,226 17,439,895.38 |
| POWER CORPORATION OF CANA... CA7392391016 |
39.91 | 0.35% 0.14 |
|
24/07/26 22:00:00 |
3,581,534 142,994,811.07 |
| PRAIRIESKY ROYALTY LTD. CA7397211086 |
27.80 | 1.61% 0.44 |
|
24/07/26 22:00:00 |
376,443 10,456,838.43 |
| PRECISION DRILLING CORP CA74022D4075 |
101.18 | 1.25% 1.25 |
|
24/07/26 22:00:00 |
98,373 9,887,748.34 |
| PREMIUM BRANDS HOLDINGS C... CA74061A1084 |
92.51 | 0.17% 0.16 |
|
24/07/26 22:00:00 |
35,830 3,291,854.36 |
| PRIMARIS REAL ESTATE INVT... CA74167K1093 |
13.86 | 0.43% 0.06 |
|
24/07/26 22:00:00 |
89,802 1,248,783.19 |
| PRIMO WATER CORP. CA74167P1080 |
29.84 | 1.05% 0.31 |
|
24/07/26 22:00:00 |
82,987 2,472,424.83 |
| QUEBECOR INC. CA7481932084 |
29.90 | 2.22% 0.65 |
|
24/07/26 22:00:00 |
734,555 21,898,065.53 |
| RESTAURANT BRANDS INTERNA... CA76131D1033 |
94.05 | -0.80% -0.76 |
|
24/07/26 22:15:08 |
426,351 40,293,051.06 |
| RICHELIEU HARDWARE LTD. CA76329W1032 |
40.35 | 1.89% 0.75 |
|
24/07/26 22:00:00 |
53,120 2,136,139.69 |
| RIOCAN REAL ESTATE INV. T... CA7669101031 |
18.09 | 0.56% 0.10 |
|
24/07/26 22:00:00 |
480,810 8,694,952.53 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
52.35 | 2.65% 1.35 |
|
24/07/26 22:00:00 |
1,080,488 56,259,484.18 |
| ROYAL BANK OF CANADA CA7800871021 |
153.13 | 1.06% 1.61 |
|
24/07/26 22:00:00 |
12,298,344 1,877,413,718.06 |