2024/09/19 22:00:00 | |
---|---|
Price | |
5.76 CAD | |
Difference | 1.77% (0.10) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,268 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.72 CAD (500) |
Ask (Ask size) | 5.85 CAD (1,000) |
Open | 5.84 CAD |
High | 5.88 CAD |
Low | 5.70 CAD |
Close (prev. day) | 5.66 CAD |
VWAP | 5.75565 CAD |
Volume (pcs) | 156,777 |
Trading volume | 902,353.49 |
Number of trades | 810 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/09/19 22:00:00 | |
---|---|
Price | |
5.76 CAD | |
Difference | 1.77% (0.10) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,268 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.72 CAD (500) |
Ask (Ask size) | 5.85 CAD (1,000) |
Open | 5.84 CAD |
High | 5.88 CAD |
Low | 5.70 CAD |
Close (prev. day) | 5.66 CAD |
VWAP | 5.75565 CAD |
Volume (pcs) | 156,777 |
Trading volume | 902,353.49 |
Number of trades | 810 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +62.71% | +4.35% | -33.64% |
Perf (abs.) | +2.22 | +0.24 | -2.92 |
Beta | 1.46 | 1.22 | 0.83 |
Volatility | 57.99 | 56.86 | 48.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.83 CAD (196,837) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.78 CAD (194,347) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.31 CAD (219,516) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.81 CAD (224,602) |
YTD High | date | 6.73 CAD (2024/07/24) |
YTD Low | date | 2.98 CAD (2024/02/08) |
52 Weeks High | date | 6.73 CAD (2024/07/24) |
52 Weeks Low | date | 2.98 CAD (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/19 | 22:26 | 3.804 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2024/09/19 | 22:00 | 5.76 CAD | 0.90 | 810 |
Stuttgart | 2024/09/19 | 21:43 | 3.752 EUR | 0.00 | 6 |
NYSE MKT | 2024/09/19 | 22:00 | 4.23 USD | 3.25 | 4,746 |
Munich | 2024/09/19 | 08:06 | 3.808 EUR | 0.00 | 2 |
Frankfurt | 2024/09/19 | 08:10 | 3.734 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/19 | 19:31 | 3.772 EUR | 0.00 | 7 |
Berlin | 2024/09/19 | 08:08 | 3.738 EUR | 0.00 | 3 |
- |
Gregory A. Lang | Chairman of Managing Board |
David Ottewell | Member of Executive Committee |
Mélanie Hennessey | Member of Executive Committee |
Richard Williams | Member of Executive Committee |
Ron Rimelman | Member of Executive Committee |
Tricia Pannier | Member of Executive Committee |
Thomas Kaplan | Chairman of Supervisory Board |
Diane Garrett | Member of Supervisory Board |
Elaine Dorward-King | Member of Supervisory Board |
Charles McArthur | Member of Supervisory Board |
Daniel Quintanilla | Member of Supervisory Board |
Dawn Whittaker | Member of Supervisory Board |
Ethan Schutt | Member of Supervisory Board |
Hume Kyle | Member of Supervisory Board |
Kalidas V. Madhavpeddi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer