| 2024/05/16 22:00:00 | |
|---|---|
| Price | |
| 5.79 CAD | |
| Difference | 1.22% (0.07) |
General attributes
| ISIN | CA4882951060 |
| Symbol | KEL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 761 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.71 CAD (3,000) |
| Ask (Ask size) | 5.80 CAD (400) |
| Open | 5.74 CAD |
| High | 5.80 CAD |
| Low | 5.71 CAD |
| Close (prev. day) | 5.72 CAD |
| VWAP | 5.764203 CAD |
| Volume (pcs) | 130,648 |
| Trading volume | 753,081.65 |
| Number of trades | 794 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/16 22:00:00 | |
|---|---|
| Price | |
| 5.79 CAD | |
| Difference | 1.22% (0.07) |
General attributes
| ISIN | CA4882951060 |
| Symbol | KEL |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 761 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.71 CAD (3,000) |
| Ask (Ask size) | 5.80 CAD (400) |
| Open | 5.74 CAD |
| High | 5.80 CAD |
| Low | 5.71 CAD |
| Close (prev. day) | 5.72 CAD |
| VWAP | 5.764203 CAD |
| Volume (pcs) | 130,648 |
| Trading volume | 753,081.65 |
| Number of trades | 794 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.68% | +11.78% | +106.05% |
| Perf (abs.) | -1.33 | +0.61 | +2.98 |
| Beta | 1.32 | 0.91 | 1.60 |
| Volatility | 36.75 | 34.05 | 43.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.76 CAD (232,323) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.12 CAD (276,982) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.84 CAD (267,821) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.26 CAD (359,271) |
| YTD High | date | 6.68 CAD (2024/04/10) |
| YTD Low | date | 5.01 CAD (2024/02/05) |
| 52 Weeks High | date | 8.16 CAD (2023/11/03) |
| 52 Weeks Low | date | 3.39 CAD (2023/06/02) |
All listings for KELT EXPLORATION LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/16 | 22:02 | 3.92 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/16 | 22:00 | 5.79 CAD | 0.75 | 794 |
| Stuttgart | 2024/05/17 | 10:05 | 3.82 EUR | 0.00 | 2 |
| Munich | 2024/05/17 | 08:06 | 3.96 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 08:01 | 3.82 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/16 | 20:24 | 4.22 USD | 0.04 | 2 |
| Duesseldorf | 2024/05/17 | 08:11 | 3.80 EUR | 0.00 | 1 |
| Berlin | 2024/05/17 | 08:13 | 3.82 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| David J. Wilson | Chairman of Managing Board |
| Alan G. Franks | Member of Executive Committee |
| Bruce D. Gigg | Member of Executive Committee |
| Carol Van Brunschot | Member of Executive Committee |
| David A. Gillis | Member of Executive Committee |
| Douglas J. Errico | Member of Executive Committee |
| Douglas O. MacArthur | Member of Executive Committee |
| Louise K. Lee | Member of Executive Committee |
| Patrick Miles | Member of Executive Committee |
| Sadiq H. Lalani | Member of Executive Committee |
Board of directors
| William Guinan | Chairman of Supervisory Board |
| Janet Vellutini | Member of Supervisory Board |
| Jennifer Haskey | Member of Supervisory Board |
| Michael Shea | Member of Supervisory Board |
| Neil Sinclair | Member of Supervisory Board |