| 07.12.2023 21:55:06 | |
|---|---|
| Cena | |
| 11,01 EUR | |
| Změna | -3,55% (-0,41) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Stuttgart |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.642 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - (0) |
| Prodej (částka) | - (0) |
| Otevírací cena | 11,39 EUR |
| Max | 11,445 EUR |
| Min | 10,68 EUR |
| Závěrečná cena (předchozí den) | 11,415 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 135.867 |
| Obchodovaný objem | 1.511.111,00 |
| Počet obchodů | 277 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 23 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: COMMERZBANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro COMMERZBANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 07.12.2023 | 17:37 | 11,00 EUR | 184,95 | 12.917 |
| Vienna Stock Exchange | 07.12.2023 | 14:53 | 10,85 EUR | 0,01 | 2 |
| Tradegate | 07.12.2023 | 22:26 | 11,02 EUR | 17,72 | 1.189 |
| Stuttgart | 07.12.2023 | 21:55 | 11,01 EUR | 1,51 | 277 |
| SIX Swiss Exchange | 20.03.2023 | 17:36 | 11,01 CHF | 0,00 | 1 |
| Munich | 07.12.2023 | 18:57 | 11,015 EUR | 0,01 | 5 |
| London Stock Exchange European Trade Reporting | 07.12.2023 | 17:30 | 11,025 EUR | 0,00 | 1 |
| Hanover | 07.12.2023 | 17:28 | 11,02 EUR | 0,01 | 3 |
| Hamburg | 07.12.2023 | 17:34 | 11,02 EUR | 0,01 | 5 |
| Frankfurt | 07.12.2023 | 21:48 | 11,005 EUR | 0,41 | 47 |
| FINRA other OTC Issues | 04.12.2023 | 15:47 | 12,20 USD | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | 07.12.2023 | 17:44 | 11,015 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 07.12.2023 | 17:44 | 11,015 EUR | 0,05 | 11 |
| Duesseldorf | 07.12.2023 | 19:31 | 11,01 EUR | 0,01 | 7 |
| Budapest Stock Exchange | 07.12.2023 | 17:20 | 4.174,00 HUF | 0,73 | 3 |
| Bucharest Stock Exchange | 07.12.2023 | 15:09 | 54,14 RON | 0,04 | 12 |
| Berlin | 07.12.2023 | 19:33 | 11,025 EUR | 0,02 | 7 |
| BX Swiss | 07.12.2023 | 18:00 | 10,294 CHF | 0,00 | 2 |
| 07.12.2023 21:55:06 | |
|---|---|
| Cena | |
| 11,01 EUR | |
| Změna | -3,55% (-0,41) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Stuttgart |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.642 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - (0) |
| Prodej (částka) | - (0) |
| Otevírací cena | 11,39 EUR |
| Max | 11,445 EUR |
| Min | 10,68 EUR |
| Závěrečná cena (předchozí den) | 11,415 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 135.867 |
| Obchodovaný objem | 1.511.111,00 |
| Počet obchodů | 277 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +11,98% | +41,84% | +104,04% |
| Výkonn. (abs.) | +1,18 | +3,25 | +5,61 |
| Beta | 0,90 | 1,30 | 1,36 |
| Volatilita | 29,09 | 37,94 | 41,90 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 11,28 EUR (139.528) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 10,83 EUR (130.216) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 10,38 EUR (101.430) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 10,16 EUR (114.031) |
| YTD Max| datum | 12,00 EUR (07.03.2023) |
| YTD Min | datum | 8,37 EUR (20.03.2023) |
| 52týdenní max. | datum | 12,00 EUR (07.03.2023) |
| 52týdenní min. | datum | 7,66 EUR (15.12.2022) |
Logo společnosti
Kontakty
| COMMERZBANK AG |
| - - |
| Kaiserplatz - 60261 Frankfurt |
| Telefon:+49-69-136-20 |
| Fax:+ |
| E-mail:info@commerzbank.com |
PDF ke stažení
| Report společnosti: COMMERZBANK AG | |
Profil společnosti
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others & Consolidation. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Manfred Knof | Chairman of Managing Board |
| Alena Kretzberg | Member of Executive Committee |
| Armin Barthel | Member of Executive Committee |
| Bettina Orlopp | Member of Executive Committee |
| Carsten Bittner | Member of Executive Committee |
| Dr.Frank Czichowski | Member of Executive Committee |
| Gertrude Tumpel-Gugerell | Member of Executive Committee |
| Hans-Georg Beyer | Member of Executive Committee |
| Jutta A. Dönges | Member of Executive Committee |
| Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
| Marcus Johannes Chromik | Member of Executive Committee |
| Alexander Boursanoff | Member of Executive Committee |
| Alexandra Krieger | Member of Executive Committee |
| Arno Walter | Member of Executive Committee |
| Bernd Reh | Member of Executive Committee |
| Burkhard Keese | Member of Executive Committee |
| Caroline Seifert | Member of Executive Committee |
| Christoph Wortig | Member of Executive Committee |
| Daniela Mattheus | Member of Executive Committee |
| Dennis Bartel | Member of Executive Committee |
| Fabrice Leistner | Member of Executive Committee |
| Frank Westhoff | Member of Executive Committee |
| Franz Kaufmann | Member of Executive Committee |
| Gunnar de Buhr | Member of Executive Committee |
| Heike Anscheit | Member of Executive Committee |
Představenstvo společnosti
| Jens Weidmann | Chairman of Supervisory Board |
| Bettina Orlopp | Member of Supervisory Board |
| Gertrude Tumpel-Gugerell | Member of Supervisory Board |
| Jutta A. Dönges | Member of Supervisory Board |
| Alexander Boursanoff | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Burkhard Keese | Member of Supervisory Board |
| Caroline Seifert | Member of Supervisory Board |
| Daniela Mattheus | Member of Supervisory Board |
| Frank Westhoff | Member of Supervisory Board |
| Gunnar de Buhr | Member of Supervisory Board |
| Harald Christ | Member of Supervisory Board |
| Heike Anscheit | Member of Supervisory Board |
| Kerstin Jerchel | Member of Supervisory Board |
| Monika Fink | Member of Supervisory Board |
| Ralf Wittmann | Member of Supervisory Board |
| Stefan Burghardt | Member of Supervisory Board |
| Stefan Jennes | Member of Supervisory Board |
| Uwe Tschäge | Member of Supervisory Board |