| 11.12.2023 15:46:54 | |
|---|---|
| Cena | |
| 10,965 EUR | |
| Změna | -0,50% (-0,06) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.667 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 10,96 EUR (1.200) |
| Prodej (částka) | 10,97 EUR (1.200) |
| Otevírací cena | 11,005 EUR |
| Max | 11,02 EUR |
| Min | 10,93 EUR |
| Závěrečná cena (předchozí den) | 11,02 EUR |
| Cena vážená obchodovaným objemem | 10,97546 EUR |
| Objem (kusy) | 20.930 |
| Obchodovaný objem | 229.716,45 |
| Počet obchodů | 19 |
| Poslední zobchodovaný počet | 5 |
Futures a opce
| Související Futures | 23 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: COMMERZBANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro COMMERZBANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 11.12.2023 | 15:53 | 10,965 EUR | 29,84 | 3.023 |
| Vienna Stock Exchange | 11.12.2023 | 09:05 | 11,06 EUR | 0,00 | 2 |
| Tradegate | 11.12.2023 | 15:51 | 10,965 EUR | 4,66 | 369 |
| Stuttgart | 11.12.2023 | 15:50 | 10,965 EUR | 0,37 | 125 |
| SIX Swiss Exchange | 20.03.2023 | 17:36 | 11,01 CHF | 0,00 | 1 |
| Munich | 11.12.2023 | 09:44 | 11,01 EUR | 0,01 | 2 |
| London Stock Exchange European Trade Reporting | 11.12.2023 | 09:00 | 11,03 EUR | 0,00 | 1 |
| Hanover | 11.12.2023 | 08:16 | 10,99 EUR | 0,00 | 1 |
| Hamburg | 11.12.2023 | 10:29 | 11,00 EUR | 0,00 | 2 |
| Frankfurt | 11.12.2023 | 15:46 | 10,965 EUR | 0,23 | 19 |
| FINRA other OTC Issues | 04.12.2023 | 15:47 | 12,20 USD | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | 08.12.2023 | 17:44 | 11,04 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 08.12.2023 | 17:44 | 11,04 EUR | 0,01 | 4 |
| Duesseldorf | 11.12.2023 | 12:31 | 10,935 EUR | 0,01 | 4 |
| Budapest Stock Exchange | 08.12.2023 | 17:20 | 4.213,50 HUF | 0,21 | 1 |
| Bucharest Stock Exchange | 08.12.2023 | 10:54 | 54,94 RON | 0,03 | 1 |
| Berlin | 11.12.2023 | 14:35 | 10,98 EUR | 0,05 | 3 |
| BX Swiss | 11.12.2023 | 15:50 | 10,37 CHF | 0,00 | 4 |
| 11.12.2023 15:46:54 | |
|---|---|
| Cena | |
| 10,965 EUR | |
| Změna | -0,50% (-0,06) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.667 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 10,96 EUR (1.200) |
| Prodej (částka) | 10,97 EUR (1.200) |
| Otevírací cena | 11,005 EUR |
| Max | 11,02 EUR |
| Min | 10,93 EUR |
| Závěrečná cena (předchozí den) | 11,02 EUR |
| Cena vážená obchodovaným objemem | 10,97546 EUR |
| Objem (kusy) | 20.930 |
| Obchodovaný objem | 229.716,45 |
| Počet obchodů | 19 |
| Poslední zobchodovaný počet | 5 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +11,20% | +42,16% | +106,06% |
| Výkonn. (abs.) | +1,11 | +3,27 | +5,67 |
| Beta | 0,91 | 1,30 | 1,36 |
| Volatilita | 29,84 | 37,77 | 41,98 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 11,247 EUR (25.743) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 10,861 EUR (28.851) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 10,393 EUR (27.438) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 10,183 EUR (39.506) |
| YTD Max| datum | 11,980 EUR (07.03.2023) |
| YTD Min | datum | 8,368 EUR (20.03.2023) |
| 52týdenní max. | datum | 11,980 EUR (07.03.2023) |
| 52týdenní min. | datum | 7,678 EUR (15.12.2022) |
Logo společnosti
Kontakty
| COMMERZBANK AG |
| - - |
| Kaiserplatz - 60261 Frankfurt |
| Telefon:+49-69-136-20 |
| Fax:+ |
| E-mail:info@commerzbank.com |
PDF ke stažení
| Report společnosti: COMMERZBANK AG | |
Profil společnosti
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others & Consolidation. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Manfred Knof | Chairman of Managing Board |
| Alena Kretzberg | Member of Executive Committee |
| Hans-Georg Beyer | Member of Executive Committee |
| Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
| Marcus Johannes Chromik | Member of Executive Committee |
| Bernd Reh | Member of Executive Committee |
| Bernd Spalt | Member of Executive Committee |
| Christoph Wortig | Member of Executive Committee |
| Dennis Bartel | Member of Executive Committee |
| Fabrice Leistner | Member of Executive Committee |
| Franz Kaufmann | Member of Executive Committee |
| Hermann Rave | Member of Executive Committee |
| Jorge Sarragúa | Member of Executive Committee |
| Jörg Motel | Member of Executive Committee |
| Jörg-Alexander Seidel | Member of Executive Committee |
| Marek Kaltofen | Member of Executive Committee |
| Michael Kotzbauer | Member of Executive Committee |
| Rainer Mastenbroek | Member of Executive Committee |
| Sabine Mlnarsky-Bstandig | Member of Executive Committee |
| Sylvia Moussalli | Member of Executive Committee |
Představenstvo společnosti
| Jens Weidmann | Chairman of Supervisory Board |
| Bettina Orlopp | Member of Supervisory Board |
| Gertrude Tumpel-Gugerell | Member of Supervisory Board |
| Jutta A. Dönges | Member of Supervisory Board |
| Alexander Boursanoff | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Burkhard Keese | Member of Supervisory Board |
| Caroline Seifert | Member of Supervisory Board |
| Daniela Mattheus | Member of Supervisory Board |
| Frank Westhoff | Member of Supervisory Board |
| Gunnar de Buhr | Member of Supervisory Board |
| Harald Christ | Member of Supervisory Board |
| Heike Anscheit | Member of Supervisory Board |
| Kerstin Jerchel | Member of Supervisory Board |
| Monika Fink | Member of Supervisory Board |
| Ralf Wittmann | Member of Supervisory Board |
| Stefan Burghardt | Member of Supervisory Board |
| Stefan Jennes | Member of Supervisory Board |
| Uwe Tschäge | Member of Supervisory Board |