| 17.09.2024 22:02:09 | |
|---|---|
| Cena | |
| 9,658 EUR | |
| Změna | -0,68% (-0,07) |
Základní údaje
| ISIN | JP3397200001 |
| Symbol | 7269 |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 18.803 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 9,69 EUR (517) |
| Prodej (částka) | 9,90 EUR (505) |
| Otevírací cena | 9,658 EUR |
| Max | 9,658 EUR |
| Min | 9,658 EUR |
| Závěrečná cena (předchozí den) | 9,724 EUR |
| Cena vážená obchodovaným objemem | 9,80612 EUR |
| Objem (kusy) | - |
| Obchodovaný objem | - |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SUZUKI MOTOR CORP |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 17.09.2024 |
|
GEVORKYAN|Podniková analýza |
|
| 11.09.2024 |
|
Global Equity Ratings |
|
| 09.09.2024 |
|
GEVORKYAN|Podniková analýza |
|
| 05.09.2024 |
|
Global Equity Ratings |
|
| 12.08.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SUZUKI MOTOR CORP
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 17.09.2024 | 22:02 | 9,658 EUR | 0,00 | 1 |
| Tokyo Stock Exchange | 18.09.2024 | 08:00 | 1.539,50 JPY | 64,33 | 6.359 |
| Stuttgart | 18.09.2024 | 08:01 | 9,678 EUR | 0,00 | 1 |
| Frankfurt | 18.09.2024 | 08:17 | 9,672 EUR | 0,00 | 1 |
| FINRA other OTC Issues | 10.09.2024 | 17:12 | 10,6594 USD | 0,00 | 1 |
| Duesseldorf | 18.09.2024 | 12:31 | 9,642 EUR | 0,00 | 3 |
| Berlin | 18.09.2024 | 08:08 | 9,678 EUR | 0,00 | 1 |
| 17.09.2024 22:02:09 | |
|---|---|
| Cena | |
| 9,658 EUR | |
| Změna | -0,68% (-0,07) |
Základní údaje
| ISIN | JP3397200001 |
| Symbol | 7269 |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 18.803 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 9,69 EUR (517) |
| Prodej (částka) | 9,90 EUR (505) |
| Otevírací cena | 9,658 EUR |
| Max | 9,658 EUR |
| Min | 9,658 EUR |
| Závěrečná cena (předchozí den) | 9,724 EUR |
| Cena vážená obchodovaným objemem | 9,80612 EUR |
| Objem (kusy) | - |
| Obchodovaný objem | - |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +1,13% | -3,90% | -3,90% |
| Výkonn. (abs.) | +0,11 | -0,39 | -0,39 |
| Beta | - | - | - |
| Volatilita | 36,33 | 32,75 | 29,80 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 9,734 EUR (549) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 10,146 EUR (399) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 10,541 EUR (322) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 10,154 EUR (341) |
| YTD Max| datum | 11,500 EUR (28.03.2024) |
| YTD Min | datum | 8,544 EUR (05.08.2024) |
| 52týdenní max. | datum | 11,500 EUR (28.03.2024) |
| 52týdenní min. | datum | 8,544 EUR (05.08.2024) |
Logo společnosti
Kontakty
| SUZUKI MOTOR CORP. |
| - - |
| 300 Takatsuka-cho, Chuo-ku - 432-8611 Hamamatsu |
| Telefon:+81-53-440-2032 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: SUZUKI MOTOR CORP | |
Profil společnosti
Suzuki Motor Corp. engages in the research, development, design, manufacture, sale, and distribution of motorcycles, passenger cars, commercial vehicles and special machines. It operates through the following segments: Motorcycles Business, Automobiles Business, Marine Business and Other Business. The Motorcycles Business segment produces and merchandises motorcycles and all terrain vehicles. The Automobiles Business segment manufactures and sells light, small and regular vehicles. The Marine Business segment includes special and industrial machines such as outboard motors. The Other Business segment products are electric wheelchairs, solar power generation and real estate The company was founded by Michio Suzuki in October 1909 and is headquartered in Hamamatsu, Japan. |
Členové představenstva
| Toshihiro Suzuki | Chairman of Managing Board |
| Hidetoshi Kumashiro | Member of Executive Committee |
| Hisanori Takashiba | Member of Executive Committee |
| Hisashi Takeuchi | Member of Executive Committee |
| Katsuhiro Kato | Member of Executive Committee |
| Kazunobu Hori | Member of Executive Committee |
| Kazuo Ichino | Member of Executive Committee |
| Kenichi Ayukawa | Member of Executive Committee |
| Kenichi Goto | Member of Executive Committee |
| Kenichiro Toyofuku | Member of Executive Committee |
| Kinji Saito | Member of Executive Committee |
| Koichi Suzuki | Member of Executive Committee |
| Masahiko Nagao | Member of Executive Committee |
| Masahiro Ikuma | Member of Executive Committee |
| Masayuki Fujisaki | Member of Executive Committee |
| Naoki Matsuura | Member of Executive Committee |
| Naomi Ishii | Member of Executive Committee |
| Ryo Kawamura | Member of Executive Committee |
| Shigeo Yamagishi | Member of Executive Committee |
| Shigetoshi Torii | Member of Executive Committee |
| Shinichi Imaizumi | Member of Executive Committee |
| Toshiaki Suzuki | Member of Executive Committee |
| Yoshihiro Ugai | Member of Executive Committee |
| Yukihiro Yamashita | Member of Executive Committee |
| Yutaka Kikukawa | Member of Executive Committee |
Představenstvo společnosti
| Toshihiro Suzuki | Chairman of Supervisory Board |
| Aritaka Okajima | Member of Supervisory Board |
| Hideaki Dodo | Member of Supervisory Board |
| Katsuhiro Kato | Member of Supervisory Board |
| Naoko Takahashi | Member of Supervisory Board |
| Naomi Ishii | Member of Supervisory Board |
| Shun Toshi | Member of Supervisory Board |
| Torii Shigetoshi | Member of Supervisory Board |