| 23.04.2024 08:00:00 | |
|---|---|
| Cena | |
| 1.765,00 JPY | |
| Změna | 0,17% (3,00) |
Základní údaje
| ISIN | JP3397200001 |
| Symbol | 7269 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 20.644 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 1.763,00 JPY (700) |
| Prodej (částka) | 1.765,50 JPY (1.800) |
| Otevírací cena | 1.772,00 JPY |
| Max | 1.794,00 JPY |
| Min | 1.752,50 JPY |
| Závěrečná cena (předchozí den) | 1.762,00 JPY |
| Cena vážená obchodovaným objemem | 1.767,1595 JPY |
| Objem (kusy) | 5.061.600 |
| Obchodovaný objem | 89.446.547,50 |
| Počet obchodů | 5.085 |
| Poslední zobchodovaný počet | 1.008.600 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SUZUKI MOTOR CORP |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SUZUKI MOTOR CORP
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 23.04.2024 | 22:26 | 10,74 EUR | 0,01 | 8 |
| Tokyo Stock Exchange | 23.04.2024 | 08:00 | 1.765,00 JPY | 89,45 | 5.085 |
| Stuttgart | 23.04.2024 | 08:05 | 10,59 EUR | 0,00 | 3 |
| Frankfurt | 23.04.2024 | 08:01 | 10,595 EUR | 0,00 | 2 |
| FINRA other OTC Issues | 19.04.2024 | 16:24 | 11,23 USD | 0,00 | 1 |
| Duesseldorf | 23.04.2024 | 19:31 | 10,595 EUR | 0,00 | 7 |
| Berlin | 23.04.2024 | 08:08 | 10,59 EUR | 0,00 | 2 |
| 23.04.2024 08:00:00 | |
|---|---|
| Cena | |
| 1.765,00 JPY | |
| Změna | 0,17% (3,00) |
Základní údaje
| ISIN | JP3397200001 |
| Symbol | 7269 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 20.644 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 1.763,00 JPY (700) |
| Prodej (částka) | 1.765,50 JPY (1.800) |
| Otevírací cena | 1.772,00 JPY |
| Max | 1.794,00 JPY |
| Min | 1.752,50 JPY |
| Závěrečná cena (předchozí den) | 1.762,00 JPY |
| Cena vážená obchodovaným objemem | 1.767,1595 JPY |
| Objem (kusy) | 5.061.600 |
| Obchodovaný objem | 89.446.547,50 |
| Počet obchodů | 5.085 |
| Poslední zobchodovaný počet | 1.008.600 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +22,36% | +53,71% | +62,67% |
| Výkonn. (abs.) | +322,50 | +616,75 | +680,00 |
| Beta | 0,78 | 0,83 | 1,00 |
| Volatilita | 29,45 | 27,47 | 30,04 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 1.751,70 JPY (6.575.460) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 1.719,33 JPY (7.757.660) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 1.619,42 JPY (9.553.006) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 1.462,40 JPY (7.999.615) |
| YTD Max| datum | 1.845,00 JPY (12.04.2024) |
| YTD Min | datum | 1.476,25 JPY (04.01.2024) |
| 52týdenní max. | datum | 1.845,00 JPY (12.04.2024) |
| 52týdenní min. | datum | 1.131,50 JPY (26.05.2023) |
Logo společnosti
Kontakty
| SUZUKI MOTOR CORP. |
| - - |
| 300 Takatsuka-cho, Chuo-ku - 432-8611 Hamamatsu |
| Telefon:+81-53-440-2061 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: SUZUKI MOTOR CORP | |
Profil společnosti
Suzuki Motor Corp. engages in the research, development, design, manufacture, sale, and distribution of motorcycles, passenger cars, commercial vehicles and special machines. It operates through the following segments: Motorcycles, Automobiles and Special Machines. The Motorcycles segment produces and merchandises motorcycles and all terrain vehicles. The Automobiles segment manufactures and sells mini, sub-compact, and standard-sized vehicles. The Special Machines segment includes special and industrial machines such as outboard motors, snowmobile engines, electro-senior vehicles; and houses. The company was founded by Michio Suzuki in October 1909 and is headquartered in Hamamatsu, Japan. |
Členové představenstva
| Toshihiro Suzuki | Chairman of Managing Board |
| Hidetoshi Kumashiro | Member of Executive Committee |
| Hisanori Takashiba | Member of Executive Committee |
| Hisashi Takeuchi | Member of Executive Committee |
| Katsuhiro Kato | Member of Executive Committee |
| Kazunobu Hori | Member of Executive Committee |
| Kazuo Ichino | Member of Executive Committee |
| Kenichi Ayukawa | Member of Executive Committee |
| Kenichi Goto | Member of Executive Committee |
| Kenichiro Toyofuku | Member of Executive Committee |
| Kinji Saito | Member of Executive Committee |
| Koichi Suzuki | Member of Executive Committee |
| Masahiko Nagao | Member of Executive Committee |
| Masahiro Ikuma | Member of Executive Committee |
| Masayuki Fujisaki | Member of Executive Committee |
| Naoki Matsuura | Member of Executive Committee |
| Naomi Ishii | Member of Executive Committee |
| Ryo Kawamura | Member of Executive Committee |
| Shigeo Yamagishi | Member of Executive Committee |
| Shigetoshi Torii | Member of Executive Committee |
| Shinichi Imaizumi | Member of Executive Committee |
| Toshiaki Suzuki | Member of Executive Committee |
| Yoshihiro Ugai | Member of Executive Committee |
| Yukihiro Yamashita | Member of Executive Committee |
| Yutaka Kikukawa | Member of Executive Committee |
Představenstvo společnosti
| Hideaki Dodo | Member of Supervisory Board |
| Kinji Saito | Member of Supervisory Board |
| Naoko Takahashi | Member of Supervisory Board |
| Naomi Ishii | Member of Supervisory Board |
| Shun Toshi | Member of Supervisory Board |
| Takanori Suzuki | Member of Supervisory Board |