| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Top 5
| Name | Price | +|- (%) | Trend |
| FIRST QUAN... | 18.27 | +12.50 |
|
| ERO COPPER... | 28.18 | +8.14 |
|
| CAPSTONE C... | 10.29 | +6.96 |
|
| HUDBAY MIN... | 8.63 | +6.31 |
|
| IVANHOE MI... | 20.36 | +5.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRANSCONTI... | 14.01 | -4.17 |
|
| TRANSALTA ... | 9.06 | -2.79 |
|
| SPIN MASTE... | 30.30 | -2.63 |
|
| TFI INTERN... | 137.84 | -2.32 |
|
| TRISURA GR... | 42.65 | -1.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 22:55:23 | |
|---|---|
| Price | |
| 21,969.24 CAD | |
| Difference | 0.38% (83.86) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,907.48 CAD |
| High | 21,997.95 CAD |
| Low | 21,907.48 CAD |
| Close (prev. day) | 21,885.38 CAD |
| Trading volume (m) | 180,266,392 |
| Volume (pcs) | 3,958,981,397,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.39% | +7.87% | +14.60% |
| Perf (abs.) | +3,093.93 | +1,602.52 | +2,798.68 |
| Beta | - | - | - |
| Volatility | 10.54 | 11.31 | 12.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,922.40 CAD (212,104,059) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,982.67 CAD (234,153,973) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,311.87 CAD (221,409,175) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,497.55 CAD (211,102,196) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOYD GROUP SERVICES INC. CA1033101082 |
257.23 | -0.51% -1.31 |
|
24/04/26 22:00:00 |
70,239 18,093,636.74 |
| BROOKFIELD ASSET MANAGEME... CA1130041058 |
54.25 | 1.90% 1.01 |
|
24/04/26 22:15:05 |
672,509 36,427,531.81 |
| BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.22 | 0.77% 0.20 |
|
24/04/26 22:00:00 |
127,086 3,372,560.05 |
| BROOKFIELD CORP. CLASS A CA11271J1075 |
55.96 | 1.82% 1.00 |
|
24/04/26 22:00:00 |
1,151,205 64,188,696.42 |
| BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.09 | -0.83% -0.31 |
|
24/04/26 22:00:00 |
292,787 10,923,574.37 |
| BROOKFIELD RENEWABLE PART... BMG162581083 |
29.17 | 0.34% 0.10 |
|
24/04/26 22:00:00 |
226,343 6,627,592.25 |
| BRP INC. CA05577W2004 |
93.95 | -0.46% -0.43 |
|
24/04/26 22:00:00 |
89,036 8,394,940.18 |
| CAE INC. CA1247651088 |
26.03 | 1.76% 0.45 |
|
24/04/26 22:15:05 |
416,909 10,833,817.05 |
| CAMECO CORP. CA13321L1085 |
67.40 | 0.36% 0.24 |
|
24/04/26 21:59:59 |
817,239 54,798,880.58 |
| CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.39 | 0.98% 0.15 |
|
24/04/26 22:00:00 |
142,217 2,200,423.94 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.37 | 0.94% 0.61 |
|
24/04/26 22:00:00 |
1,830,334 119,449,092.22 |
| CANADIAN NATIONAL RAILWAY... CA1363751027 |
171.25 | 0.50% 0.85 |
|
24/04/26 22:15:05 |
661,253 113,118,266.28 |
| CANADIAN NATURAL RESOURCE... CA1363851017 |
106.52 | 0.79% 0.84 |
|
24/04/26 22:00:00 |
2,350,595 250,057,440.61 |
| CANADIAN PACIFIC KANSAS C... CA13646K1084 |
111.63 | -0.45% -0.51 |
|
24/04/26 22:00:00 |
1,075,695 120,331,020.10 |
| CANADIAN TIRE CORP LTD. CA1366812024 |
136.55 | 1.10% 1.49 |
|
24/04/26 22:00:00 |
256,403 35,012,972.10 |
| CANADIAN UTILITIES LTD. CA1367178326 |
30.69 | 0.16% 0.05 |
|
24/04/26 22:00:00 |
263,212 8,084,212.64 |
| CANADIAN WESTERN BANK CA13677F1018 |
26.73 | 0.11% 0.03 |
|
24/04/26 22:00:00 |
89,271 2,382,855.82 |
| CANFOR CORPORATION CA1375761048 |
14.23 | 0.14% 0.02 |
|
24/04/26 22:00:00 |
217,180 3,097,401.51 |
| CAPITAL POWER CORP. CA14042M1023 |
35.31 | -0.23% -0.08 |
|
24/04/26 22:00:00 |
401,100 14,213,481.00 |
| CAPSTONE COPPER CO CA14071L1085 |
10.29 | 6.96% 0.67 |
|
24/04/26 22:00:00 |
3,962,021 40,348,427.94 |
| CARGOJET INC. CA14179V5036 |
115.59 | -1.54% -1.81 |
|
24/04/26 22:00:00 |
58,938 6,823,787.96 |
| CCL INDUSTRIES INC. CA1249003098 |
71.00 | 0.35% 0.25 |
|
24/04/26 22:00:00 |
149,324 10,583,292.65 |
| CDN APARTMENT PROP REAL E... CA1349211054 |
43.22 | 0.91% 0.39 |
|
24/04/26 22:00:00 |
215,374 9,300,803.01 |
| CELESTICA INC. CA15101Q1081 |
59.36 | 0.41% 0.24 |
|
24/04/26 22:00:00 |
597,763 34,963,652.89 |
| CENOVUS ENERGY INC. CA15135U1093 |
29.32 | 0.79% 0.23 |
|
24/04/26 22:00:00 |
4,461,613 130,189,445.14 |
| CENTERRA GOLD INC. CA1520061021 |
8.68 | 1.17% 0.10 |
|
24/04/26 22:00:00 |
392,946 3,414,262.01 |
| CGI INC. CLASS A CA12532H1047 |
140.98 | 0.10% 0.14 |
|
24/04/26 22:15:05 |
224,599 31,686,410.33 |
| CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.47 | 0.08% 0.01 |
|
24/04/26 22:00:00 |
242,360 3,035,796.18 |
| CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.09 | 0.23% 0.03 |
|
24/04/26 22:00:00 |
352,201 4,610,237.82 |
| CI FINANCIAL CORP CA1254911003 |
16.15 | -0.74% -0.12 |
|
24/04/26 22:00:00 |
214,170 3,466,099.17 |