| 2024/04/22 22:00:00 | |
|---|---|
| Price | |
| 14.21 CAD | |
| Difference | -1.46% (-0.21) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,159 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.16 CAD (100) |
| Ask (Ask size) | 14.92 CAD (500) |
| Open | 14.42 CAD |
| High | 14.515 CAD |
| Low | 14.18 CAD |
| Close (prev. day) | 14.42 CAD |
| VWAP | 14.272285 CAD |
| Volume (pcs) | 144,021 |
| Trading volume | 2,055,508.69 |
| Number of trades | 1,111 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/22 22:00:00 | |
|---|---|
| Price | |
| 14.21 CAD | |
| Difference | -1.46% (-0.21) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,159 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 14.16 CAD (100) |
| Ask (Ask size) | 14.92 CAD (500) |
| Open | 14.42 CAD |
| High | 14.515 CAD |
| Low | 14.18 CAD |
| Close (prev. day) | 14.42 CAD |
| VWAP | 14.272285 CAD |
| Volume (pcs) | 144,021 |
| Trading volume | 2,055,508.69 |
| Number of trades | 1,111 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.07% | -34.70% | -53.83% |
| Perf (abs.) | +0.01 | -7.55 | -16.57 |
| Beta | 1.75 | 1.42 | 1.36 |
| Volatility | 41.09 | 37.09 | 38.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.49 CAD (232,428) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.09 CAD (214,816) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.57 CAD (198,824) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.12 CAD (189,451) |
| YTD High | date | 19.30 CAD (2024/01/10) |
| YTD Low | date | 14.18 CAD (2024/04/22) |
| 52 Weeks High | date | 23.99 CAD (2023/07/04) |
| 52 Weeks Low | date | 13.41 CAD (2023/10/24) |
All listings for CANFOR CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/22 | 22:26 | 9.75 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 14.21 CAD | 2.06 | 1,111 |
| Stuttgart | 2024/04/23 | 12:05 | 9.65 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:04 | 9.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:12 | 9.45 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/22 | 21:42 | 10.40 USD | 0.06 | 36 |
| Duesseldorf | 2024/04/23 | 09:32 | 9.60 EUR | 0.00 | 2 |
| Berlin | 2024/04/23 | 08:08 | 9.65 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CANFOR CORP. |
| - - |
| Suite 230, West 75th Ave 1700 V6P 6G2 Vancouver |
| Telefon: +1 604 661-5241 |
| Fax: +1 604 661-5226 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Don Kayne | Chairman of Managing Board |
| Pat Elliott | Member of Executive Committee |
Board of directors
| John Baird | Chairman of Supervisory Board |
| Dianne Watts | Member of Supervisory Board |
| Conrad Pinette | Member of Supervisory Board |
| Dieter Jentsch | Member of Supervisory Board |
| Frederick Stimpson | Member of Supervisory Board |
| Glen Clark | Member of Supervisory Board |
| J. Armstrong | Member of Supervisory Board |
| Karl Vilhelm Santhe Dahl | Member of Supervisory Board |
| M. Dallas Ross | Member of Supervisory Board |
| Norman Mayr | Member of Supervisory Board |
| Ross Smith | Member of Supervisory Board |
| Ryan Barrington-Foote | Member of Supervisory Board |
| Sandra Stuart | Member of Supervisory Board |
| William Stinson | Member of Supervisory Board |