| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 136.61 CAD | |
| Difference | 1.26% (1.70) |
General attributes
| ISIN | CA1366812024 |
| Symbol | CTC.A |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 4,886 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 136.45 CAD (500) |
| Ask (Ask size) | 136.86 CAD (100) |
| Open | 134.96 CAD |
| High | 138.15 CAD |
| Low | 134.96 CAD |
| Close (prev. day) | 134.91 CAD |
| VWAP | 136.91009 CAD |
| Volume (pcs) | 235,914 |
| Trading volume | 32,299,006.86 |
| Number of trades | 1,812 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CANADIAN TIRE CORP LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 136.61 CAD | |
| Difference | 1.26% (1.70) |
General attributes
| ISIN | CA1366812024 |
| Symbol | CTC.A |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 4,886 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 136.45 CAD (500) |
| Ask (Ask size) | 136.86 CAD (100) |
| Open | 134.96 CAD |
| High | 138.15 CAD |
| Low | 134.96 CAD |
| Close (prev. day) | 134.91 CAD |
| VWAP | 136.91009 CAD |
| Volume (pcs) | 235,914 |
| Trading volume | 32,299,006.86 |
| Number of trades | 1,812 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.87% | -25.35% | -32.11% |
| Perf (abs.) | -1.20 | -46.39 | -64.60 |
| Beta | 1.14 | 0.94 | 0.85 |
| Volatility | 22.11 | 20.97 | 23.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 132.38 CAD (272,530) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 132.59 CAD (256,180) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 139.11 CAD (242,092) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 152.16 CAD (215,151) |
| YTD High | date | 150.16 CAD (2024/01/26) |
| YTD Low | date | 126.25 CAD (2024/04/12) |
| 52 Weeks High | date | 189.82 CAD (2023/07/27) |
| 52 Weeks Low | date | 126.25 CAD (2024/04/12) |
All listings for CANADIAN TIRE CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 93.45 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 136.61 CAD | 32.30 | 1,812 |
| Stuttgart | 2024/04/23 | 21:00 | 93.55 EUR | 0.00 | 12 |
| Munich | 2024/04/23 | 08:04 | 92.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 21:50 | 93.05 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/23 | 20:35 | 100.875 USD | 1.66 | 11 |
| Duesseldorf | 2024/04/23 | 19:32 | 93.15 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 20:22 | 94.00 EUR | 0.00 | 14 |
Company Logo
Contact Details
| CANADIAN TIRE CORP. LTD. |
| - - |
| 2180 Yonge Street - M4P 2V8 Toronto |
| Telefon: +1-416-480-3000 |
| Fax: +1-416-480-2612 |
| E-mail: - |
PDF Downloads
| Company report: CANADIAN TIRE CORP LTD. | |
Company Profile
Canadian Tire Corp. Ltd. operates as a general merchandise retailer for gasoline, automotive, sports and home products. It operates through segments: Retail, CT REIT, and Financial Services. The Retail segment focuses on Canadian Tire, SportChek, Mark's, PartSource, Helly Hansen, Party City, and Petroleum. The Financial segment is involved in operating subsidiaries of CTFS Holdings which provides financial and other ancillary products and services, including issuing credit cards. The CT REIT segment includes owning, developing, and leasing income-producing commercial properties. The company was founded by Alfred Jackson Billes and James William Billes in September 15, 1922 and is headquartered in Toronto, Canada. |
Members of Management Board
| Greg Hicks | Chairman of Managing Board |
| Aayaz Pira | Member of Executive Committee |
| Gregory Craig | Member of Executive Committee |
| Jim Christie | Member of Executive Committee |
| PJ Czank | Member of Executive Committee |
| Paul Draffin | Member of Executive Committee |
| Rex Lee | Member of Executive Committee |
| Stephen Brinkley | Member of Executive Committee |
| Susan O'Brien | Member of Executive Committee |
| TJ Flood | Member of Executive Committee |
Board of directors
| J. Owens | Chairman of Supervisory Board |
| Eric Anderson | Member of Supervisory Board |
| Cathryn Cranston | Member of Supervisory Board |
| Christine Rupp | Member of Supervisory Board |
| Cynthia Mary Trudell | Member of Supervisory Board |
| Donald Murray | Member of Supervisory Board |
| Lyne Castonguay | Member of Supervisory Board |
| Martha Gardiner-Billes | Member of Supervisory Board |
| Nadir Patel | Member of Supervisory Board |
| Norman Jaskolka | Member of Supervisory Board |
| Owen Billes | Member of Supervisory Board |
| Sowmyanarayan Sampath | Member of Supervisory Board |
| Steve Frazier | Member of Supervisory Board |
| Sue Paish | Member of Supervisory Board |
| Sylvain Leroux | Member of Supervisory Board |