| 2024/04/19 19:42:22 | |
|---|---|
| Price | |
| 175.56 CAD | |
| Difference | 0.26% (0.45) |
General attributes
| ISIN | CA1363751027 |
| Symbol | CNR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 76,366 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 175.56 CAD (600) |
| Ask (Ask size) | 175.61 CAD (200) |
| Open | 174.97 CAD |
| High | 177.07 CAD |
| Low | 174.88 CAD |
| Close (prev. day) | 175.11 CAD |
| VWAP | 175.92758 CAD |
| Volume (pcs) | 424,889 |
| Trading volume | 74,749,693.70 |
| Number of trades | 3,253 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CANADIAN NATIONAL RAILWAY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 19:42:22 | |
|---|---|
| Price | |
| 175.56 CAD | |
| Difference | 0.26% (0.45) |
General attributes
| ISIN | CA1363751027 |
| Symbol | CNR |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 76,366 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 175.56 CAD (600) |
| Ask (Ask size) | 175.61 CAD (200) |
| Open | 174.97 CAD |
| High | 177.07 CAD |
| Low | 174.88 CAD |
| Close (prev. day) | 175.11 CAD |
| VWAP | 175.92758 CAD |
| Volume (pcs) | 424,889 |
| Trading volume | 74,749,693.70 |
| Number of trades | 3,253 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.18% | +6.59% | +17.78% |
| Perf (abs.) | +30.60 | +10.83 | +26.44 |
| Beta | 0.59 | 0.83 | 0.86 |
| Volatility | 14.27 | 16.22 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 176.06 CAD (805,010) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 176.41 CAD (1,062,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 170.22 CAD (1,051,137) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 160.70 CAD (1,133,341) |
| YTD High | date | 181.34 CAD (2024/03/21) |
| YTD Low | date | 164.59 CAD (2024/01/10) |
| 52 Weeks High | date | 181.34 CAD (2024/03/21) |
| 52 Weeks Low | date | 143.13 CAD (2023/10/20) |
All listings for CANADIAN NATIONAL RAILWAY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 19:19 | 119.95 EUR | 0.04 | 24 |
| Toronto Stock Exchange | 2024/04/19 | 19:42 | 175.56 CAD | 74.75 | 3,253 |
| Stuttgart | 2024/04/19 | 19:27 | 119.70 EUR | 0.01 | 16 |
| NYSE | 2024/04/19 | 19:42 | 127.74 USD | 42.98 | 5,734 |
| Munich | 2024/04/19 | 08:03 | 119.15 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 18:31 | 119.70 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 15:43 | 120.20 EUR | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 118.25 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 19:10 | 120.10 EUR | 0.00 | 12 |
Company Logo
Contact Details
| CANADIAN NATIONAL RAILWAY CO. |
| - - |
| 935 de La Gauchetiere Street West - H3B 2M9 Montréal |
| Telefon: +1-888-888-5909 |
| Fax: + |
| E-mail: contact@cn.ca |
PDF Downloads
| Company report: CANADIAN NATIONAL RAILWAY CORP | |
Company Profile
Canadian National Railway Co. engages in rail and related transportation business. Its services include rail, intermodal, trucking, supply chain services, business development, and maps & network. Its offers their services in automotive, coal, fertilizer, food & beverages, forest products, dimensional loads, grain, metals & minerals, and petroleum & chemicals industries. The company was founded on June 6, 1919 and is headquartered in Montreal, Canada. |
Members of Management Board
| Tracy Robinson | Chairman of Managing Board |
| Dominique Malenfant | Member of Executive Committee |
| Doug Macdonald | Member of Executive Committee |
| Edmond L. Harris | Member of Executive Committee |
| Ghislain Houle | Member of Executive Committee |
| Janet Drysdale | Member of Executive Committee |
| Josee Girard | Member of Executive Committee |
| Olivier Chouc | Member of Executive Committee |
| Patrick Lortie | Member of Executive Committee |
Board of directors
| Shauneen E. Bruder | Chairman of Supervisory Board |
| Albert Monaco | Member of Supervisory Board |
| David Freeman | Member of Supervisory Board |
| Denise Gray | Member of Supervisory Board |
| Jo-Ann de Pass Olsovsky | Member of Supervisory Board |
| Justin Marshall Howell | Member of Supervisory Board |
| Margaret McKenzie | Member of Supervisory Board |
| Michel Letellier | Member of Supervisory Board |
| Robert Knight | Member of Supervisory Board |
| Susan Jones | Member of Supervisory Board |