| 2024/04/19 22:52:17 | |
|---|---|
| Price | |
| 116.41 CAD | |
| Difference | 0.71% (0.82) |
General attributes
| ISIN | CA13646K1084 |
| Symbol | CP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 74,190 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 116.21 CAD (300) |
| Ask (Ask size) | 116.68 CAD (100) |
| Open | 115.38 CAD |
| High | 116.70 CAD |
| Low | 115.38 CAD |
| Close (prev. day) | 115.59 CAD |
| VWAP | 116.24715 CAD |
| Volume (pcs) | 1,171,132 |
| Trading volume | 136,140,757.39 |
| Number of trades | 6,427 |
| Last size | 7,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:52:17 | |
|---|---|
| Price | |
| 116.41 CAD | |
| Difference | 0.71% (0.82) |
General attributes
| ISIN | CA13646K1084 |
| Symbol | CP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 74,190 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 116.21 CAD (300) |
| Ask (Ask size) | 116.68 CAD (100) |
| Open | 115.38 CAD |
| High | 116.70 CAD |
| Low | 115.38 CAD |
| Close (prev. day) | 115.59 CAD |
| VWAP | 116.24715 CAD |
| Volume (pcs) | 1,171,132 |
| Trading volume | 136,140,757.39 |
| Number of trades | 6,427 |
| Last size | 7,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.05% | +7.88% | +27.11% |
| Perf (abs.) | +18.63 | +8.50 | +24.83 |
| Beta | 1.13 | 1.12 | 1.28 |
| Volatility | 17.03 | 17.80 | 21.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 116.38 CAD (1,072,944) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 119.51 CAD (1,269,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.09 CAD (1,257,997) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.00 CAD (1,151,997) |
| YTD High | date | 123.37 CAD (2024/03/13) |
| YTD Low | date | 101.96 CAD (2024/01/17) |
| 52 Weeks High | date | 123.37 CAD (2024/03/13) |
| 52 Weeks Low | date | 94.45 CAD (2023/11/27) |
All listings for CANADIAN PACIFIC KANSAS CITY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:02 | 79.50 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/19 | 22:52 | 116.41 CAD | 136.14 | 6,427 |
| Stuttgart | 2024/04/19 | 21:52 | 79.00 EUR | 0.00 | 18 |
| NYSE | 2024/04/19 | 22:00 | 84.68 USD | 137.54 | 19,742 |
| Munich | 2024/04/19 | 08:09 | 79.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 21:49 | 79.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 21:48 | 79.00 EUR | 0.00 | 6 |
| Berlin | 2024/04/19 | 08:13 | 78.50 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CANADIAN PACIFIC KANSAS CITY |
| - - |
| Ogden Dale Road S.E. 7550 T2C 4X9 Calgary |
| Telefon: +1-888-333-6370 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Keith Creel | Chairman of Managing Board |
| Šohn Brooks? | Member of Executive Committee |
| Greg Squires | Member of Executive Committee |
| James Clements | Member of Executive Committee |
| Jeffrey J. Ellis | Member of Executive Committee |
| Laird Pitz? | Member of Executive Committee |
| Mark Redd? | Member of Executive Committee |
| Nadeem Velani | Member of Executive Committee |
| Scott MacDonald | Member of Executive Committee |
| Tracy L. Miller | Member of Executive Committee |
Board of directors
| Isabelle Courville | Chairman of Supervisory Board |
| Andrea Robertson | Member of Supervisory Board |
| Edward Hamberger | Member of Supervisory Board |
| Gillian Denham | Member of Supervisory Board |
| Gordon Trafton | Member of Supervisory Board |
| Jane Peverett | Member of Supervisory Board |
| John Baird | Member of Supervisory Board |
| Matthew Paull | Member of Supervisory Board |