| 2024/11/08 22:00:00 | |
|---|---|
| Price | |
| 57.05 CAD | |
| Difference | 0.78% (0.44) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 56.90 CAD (100) |
| Ask (Ask size) | 57.23 CAD (100) |
| Open | 56.51 CAD |
| High | 57.67 CAD |
| Low | 56.51 CAD |
| Close (prev. day) | 56.61 CAD |
| VWAP | 57.143115 CAD |
| Volume (pcs) | 414,888 |
| Trading volume | 23,707,992.50 |
| Number of trades | 2,172 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:00:00 | |
|---|---|
| Price | |
| 57.05 CAD | |
| Difference | 0.78% (0.44) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 56.90 CAD (100) |
| Ask (Ask size) | 57.23 CAD (100) |
| Open | 56.51 CAD |
| High | 57.67 CAD |
| Low | 56.51 CAD |
| Close (prev. day) | 56.61 CAD |
| VWAP | 57.143115 CAD |
| Volume (pcs) | 414,888 |
| Trading volume | 23,707,992.50 |
| Number of trades | 2,172 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +55.95% | +48.08% | +38.01% |
| Perf (abs.) | +20.31 | +18.38 | +15.59 |
| Beta | 0.17 | 0.53 | 0.64 |
| Volatility | 23.25 | 22.04 | 20.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.69 CAD (571,764) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 52.06 CAD (559,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.84 CAD (504,642) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.88 CAD (470,900) |
| YTD High | date | 59.44 CAD (2024/11/06) |
| YTD Low | date | 33.90 CAD (2024/05/01) |
| 52 Weeks High | date | 59.44 CAD (2024/11/06) |
| 52 Weeks Low | date | 33.90 CAD (2024/05/01) |
All listings for CAPITAL POWER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:02 | 38.20 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/11/08 | 22:00 | 57.05 CAD | 23.71 | 2,172 |
| Stuttgart | 2024/11/08 | 21:31 | 38.00 EUR | 0.00 | 10 |
| Munich | 2024/11/08 | 08:04 | 38.20 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 08:43 | 37.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/11/08 | 15:53 | 41.045 USD | 0.82 | 3 |
| Duesseldorf | 2024/11/08 | 08:11 | 37.20 EUR | 0.00 | 3 |
| Berlin | 2024/11/08 | 19:10 | 38.60 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Brian Vaasjo | Chairman of Managing Board |
| Šacquie Pylypiuk | Member of Executive Committee |
| Bryan DeNeve | Member of Executive Committee |
| Chris Kopecky | Member of Executive Committee |
| Darcy Trufyn | Member of Executive Committee |
| Kate Chisholm | Member of Executive Committee |
| Sandra Haskins | Member of Executive Committee |
| Steve Owens | Member of Executive Committee |
Board of directors
| Jill Gardiner | Chairman of Supervisory Board |
| Barry Perry | Member of Supervisory Board |
| Brian Trent | Member of Supervisory Board |
| Carolyn Graham | Member of Supervisory Board |
| Doyle Beneby | Member of Supervisory Board |
| Gary Bosgoed | Member of Supervisory Board |
| Jane Peverett | Member of Supervisory Board |
| Kelly Huntington | Member of Supervisory Board |
| Robert Phillips | Member of Supervisory Board |