| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 35.39 CAD | |
| Difference | -0.67% (-0.24) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,049 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.36 CAD (100) |
| Ask (Ask size) | 35.49 CAD (100) |
| Open | 35.45 CAD |
| High | 35.85 CAD |
| Low | 35.19 CAD |
| Close (prev. day) | 35.63 CAD |
| VWAP | 35.357618 CAD |
| Volume (pcs) | 455,844 |
| Trading volume | 16,117,558.15 |
| Number of trades | 2,151 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 35.39 CAD | |
| Difference | -0.67% (-0.24) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,049 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.36 CAD (100) |
| Ask (Ask size) | 35.49 CAD (100) |
| Open | 35.45 CAD |
| High | 35.85 CAD |
| Low | 35.19 CAD |
| Close (prev. day) | 35.63 CAD |
| VWAP | 35.357618 CAD |
| Volume (pcs) | 455,844 |
| Trading volume | 16,117,558.15 |
| Number of trades | 2,151 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.86% | -18.46% | -6.89% |
| Perf (abs.) | -0.67 | -8.01 | -2.62 |
| Beta | 1.34 | 1.06 | 0.66 |
| Volatility | 23.62 | 21.48 | 19.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35.64 CAD (475,649) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37.19 CAD (399,397) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37.35 CAD (427,386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.55 CAD (360,010) |
| YTD High | date | 39.43 CAD (2024/03/25) |
| YTD Low | date | 35.19 CAD (2024/04/25) |
| 52 Weeks High | date | 46.73 CAD (2023/05/15) |
| 52 Weeks Low | date | 35.11 CAD (2023/10/27) |
All listings for CAPITAL POWER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 24.20 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 35.39 CAD | 16.12 | 2,151 |
| Stuttgart | 2024/04/26 | 08:02 | 24.00 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:03 | 24.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:43 | 24.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 21:58 | 25.9015 USD | 1.43 | 5 |
| Duesseldorf | 2024/04/26 | 08:11 | 23.80 EUR | 0.00 | 1 |
| Berlin | 2024/04/26 | 09:20 | 24.20 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Brian Vaasjo | Chairman of Managing Board |
| Šacquie Pylypiuk | Member of Executive Committee |
| Bryan DeNeve | Member of Executive Committee |
| Chris Kopecky | Member of Executive Committee |
| Darcy Trufyn | Member of Executive Committee |
| Kate Chisholm | Member of Executive Committee |
| Sandra Haskins | Member of Executive Committee |
| Steve Owens | Member of Executive Committee |
Board of directors
| Jill Gardiner | Chairman of Supervisory Board |
| Barry Perry | Member of Supervisory Board |
| Brian Trent | Member of Supervisory Board |
| Carolyn Graham | Member of Supervisory Board |
| Doyle Beneby | Member of Supervisory Board |
| Gary Bosgoed | Member of Supervisory Board |
| Jane Peverett | Member of Supervisory Board |
| Kelly Huntington | Member of Supervisory Board |
| Robert Phillips | Member of Supervisory Board |