| 2024/05/08 22:00:00 | |
|---|---|
| Price | |
| 53.78 CAD | |
| Difference | -1.52% (-0.83) |
General attributes
| ISIN | CA1130041058 |
| Symbol | BAM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15,095 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 53.62 CAD (100) |
| Ask (Ask size) | 53.99 CAD (100) |
| Open | 54.10 CAD |
| High | 54.10 CAD |
| Low | 52.06 CAD |
| Close (prev. day) | 54.61 CAD |
| VWAP | 53.413115 CAD |
| Volume (pcs) | 1,020,943 |
| Trading volume | 54,531,745.49 |
| Number of trades | 6,291 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/08 22:00:00 | |
|---|---|
| Price | |
| 53.78 CAD | |
| Difference | -1.52% (-0.83) |
General attributes
| ISIN | CA1130041058 |
| Symbol | BAM |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 15,095 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 53.62 CAD (100) |
| Ask (Ask size) | 53.99 CAD (100) |
| Open | 54.10 CAD |
| High | 54.10 CAD |
| Low | 52.06 CAD |
| Close (prev. day) | 54.61 CAD |
| VWAP | 53.413115 CAD |
| Volume (pcs) | 1,020,943 |
| Trading volume | 54,531,745.49 |
| Number of trades | 6,291 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.69% | +22.03% | - |
| Perf (abs.) | +11.33 | +9.71 | - |
| Beta | 1.98 | 1.79 | 1.40 |
| Volatility | 22.57 | 24.17 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 53.86 CAD (1,757,874) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 54.51 CAD (1,004,490) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 54.24 CAD (944,431) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.38 CAD (875,556) |
| YTD High | date | 58.19 CAD (2024/03/21) |
| YTD Low | date | 50.25 CAD (2024/01/03) |
| 52 Weeks High | date | 58.19 CAD (2024/03/21) |
| 52 Weeks Low | date | 39.38 CAD (2023/10/31) |
All listings for BROOKFIELD ASSET MANAGEMENT LTD CLASS A LTD VOTING SHS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/08 | 22:26 | 36.46 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/05/08 | 22:00 | 53.78 CAD | 54.53 | 6,291 |
| Stuttgart | 2024/05/08 | 21:32 | 36.07 EUR | 0.00 | 12 |
| NYSE | 2024/05/08 | 22:00 | 39.15 USD | 184.88 | 38,557 |
| Munich | 2024/05/08 | 13:46 | 36.81 EUR | 0.01 | 2 |
| Hanover | 2024/05/08 | 08:01 | 36.97 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/08 | 15:29 | 35.67 EUR | 0.00 | 5 |
| Duesseldorf | 2024/05/08 | 19:32 | 35.75 EUR | 0.00 | 7 |
| Berlin | 2024/05/08 | 20:22 | 36.08 EUR | 0.00 | 14 |
Company Profile
| - |