| 2024/04/25 22:15:26 | |
|---|---|
| Price | |
| 25.58 CAD | |
| Difference | -2.33% (-0.61) |
General attributes
| ISIN | CA1247651088 |
| Symbol | CAE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 5,564 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.50 CAD (100) |
| Ask (Ask size) | 25.89 CAD (100) |
| Open | 25.91 CAD |
| High | 26.01 CAD |
| Low | 25.35 CAD |
| Close (prev. day) | 26.19 CAD |
| VWAP | 25.574391 CAD |
| Volume (pcs) | 508,899 |
| Trading volume | 13,014,781.85 |
| Number of trades | 2,824 |
| Last size | 61,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 22:15:26 | |
|---|---|
| Price | |
| 25.58 CAD | |
| Difference | -2.33% (-0.61) |
General attributes
| ISIN | CA1247651088 |
| Symbol | CAE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 5,564 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.50 CAD (100) |
| Ask (Ask size) | 25.89 CAD (100) |
| Open | 25.91 CAD |
| High | 26.01 CAD |
| Low | 25.35 CAD |
| Close (prev. day) | 26.19 CAD |
| VWAP | 25.574391 CAD |
| Volume (pcs) | 508,899 |
| Trading volume | 13,014,781.85 |
| Number of trades | 2,824 |
| Last size | 61,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.34% | -16.76% | -32.72% |
| Perf (abs.) | -2.95 | -5.15 | -12.44 |
| Beta | 0.68 | 1.08 | 1.64 |
| Volatility | 26.62 | 26.93 | 35.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.77 CAD (500,768) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.82 CAD (511,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.16 CAD (587,191) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.85 CAD (563,952) |
| YTD High | date | 29.31 CAD (2024/02/12) |
| YTD Low | date | 24.75 CAD (2024/02/14) |
| 52 Weeks High | date | 33.87 CAD (2023/09/15) |
| 52 Weeks Low | date | 24.75 CAD (2024/02/14) |
All listings for CAE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 17.50 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/25 | 22:15 | 25.58 CAD | 13.01 | 2,824 |
| Stuttgart | 2024/04/26 | 10:08 | 17.40 EUR | 0.00 | 3 |
| NYSE | 2024/04/25 | 22:00 | 18.75 USD | 12.13 | 6,494 |
| Frankfurt | 2024/04/26 | 08:04 | 17.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 08:10 | 17.40 EUR | 0.00 | 1 |
| Berlin | 2024/04/26 | 08:08 | 17.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CAE INC. |
| - - |
| Cote de Liesse 8585 H4T 1G6 Montreal, QC |
| Telefon: +1 514 341 6780 |
| Fax: +1 514 341 7699 |
| E-mail: investor.relations@cae.com |
Company Profile
| - |
Members of Management Board
| Marc Parent | Chairman of Managing Board |
| Constantino Malatesta | Member of Executive Committee |
| Daniel Gelston | Member of Executive Committee |
| Mario Pizzolongo | Member of Executive Committee |
| Mark Hounsell | Member of Executive Committee |
| Nick Leontidis | Member of Executive Committee |
| Sonya Branco | Member of Executive Committee |
| The Honourable John Manley | Member of Executive Committee |
Board of directors
| Alan MacGibbon | Chairman of Supervisory Board |
| Andrew Stevens | Member of Supervisory Board |
| Ayman Antoun | Member of Supervisory Board |
| David Perkins | Member of Supervisory Board |
| Elise Eberwein | Member of Supervisory Board |
| François Olivier | Member of Supervisory Board |
| Margaret Billson | Member of Supervisory Board |
| Marianne Harrison | Member of Supervisory Board |
| Mary Maher | Member of Supervisory Board |
| Michael Fortier | Member of Supervisory Board |
| Michael Roach | Member of Supervisory Board |
| Patrick Shanahan | Member of Supervisory Board |
| Sophie Brochu | Member of Supervisory Board |