| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 70.75 CAD | |
| Difference | 0.21% (0.15) |
General attributes
| ISIN | CA1249003098 |
| Symbol | CCL.B |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 8,575 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 69.25 CAD (100) |
| Ask (Ask size) | 71.64 CAD (500) |
| Open | 70.34 CAD |
| High | 70.90 CAD |
| Low | 69.27 CAD |
| Close (prev. day) | 70.60 CAD |
| VWAP | 70.450006 CAD |
| Volume (pcs) | 196,762 |
| Trading volume | 13,861,884.08 |
| Number of trades | 1,328 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 22:00:00 | |
|---|---|
| Price | |
| 70.75 CAD | |
| Difference | 0.21% (0.15) |
General attributes
| ISIN | CA1249003098 |
| Symbol | CCL.B |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 8,575 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 69.25 CAD (100) |
| Ask (Ask size) | 71.64 CAD (500) |
| Open | 70.34 CAD |
| High | 70.90 CAD |
| Low | 69.27 CAD |
| Close (prev. day) | 70.60 CAD |
| VWAP | 70.450006 CAD |
| Volume (pcs) | 196,762 |
| Trading volume | 13,861,884.08 |
| Number of trades | 1,328 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +28.45% | +9.93% | -1.38% |
| Perf (abs.) | +15.67 | +6.39 | -0.99 |
| Beta | 0.96 | 0.78 | 0.73 |
| Volatility | 29.76 | 24.62 | 22.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 70.83 CAD (228,579) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 70.02 CAD (341,926) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63.55 CAD (285,780) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.87 CAD (284,758) |
| YTD High | date | 74.49 CAD (2024/03/13) |
| YTD Low | date | 55.34 CAD (2024/02/08) |
| 52 Weeks High | date | 74.49 CAD (2024/03/13) |
| 52 Weeks Low | date | 52.82 CAD (2023/11/10) |
All listings for CCL INDUSTRIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 48.40 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 70.75 CAD | 13.86 | 1,328 |
| Stuttgart | 2024/04/26 | 10:08 | 48.20 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:00 | 48.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:01 | 48.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 21:47 | 51.80 USD | 0.01 | 5 |
| Duesseldorf | 2024/04/26 | 08:11 | 48.00 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Geoffrey T. Martin | Chairman of Managing Board |
| Ben Rubino | Member of Executive Committee |
| Günther Birkner | Member of Executive Committee |
| Jim Sellors | Member of Executive Committee |
| Lalitha Vaidyanathan | Member of Executive Committee |
| Mark A. McClendon | Member of Executive Committee |
| Mark Cooper | Member of Executive Committee |
| Sean P. Washchuk | Member of Executive Committee |
Board of directors
| Donald Lang | Chairman of Supervisory Board |
| Douglas Muzyka | Member of Supervisory Board |
| Angella Alexander | Member of Supervisory Board |
| Claude Tessier | Member of Supervisory Board |
| Erin Lang | Member of Supervisory Board |
| Kathleen Keller-Hobson | Member of Supervisory Board |
| Linda Ann Cash | Member of Supervisory Board |
| Stuart Lang | Member of Supervisory Board |
| Thomas Peddie | Member of Supervisory Board |
| Vincent Galifi | Member of Supervisory Board |