| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +27.43% | +47.39% |
| Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
| Beta | - | - | - |
| Volatility | 16.85 | 17.21 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 5 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NH FOODS LTD. JP3743000006 |
4,890.00 | 0.37% 18.00 |
|
24/07/16 08:00:00 |
290,800 14,229,382.00 |
| NICHIREI CORP NPV JP3665200006 |
3,541.00 | -1.47% -53.00 |
|
24/07/16 08:00:00 |
479,000 17,076,390.00 |
| NIDEC CORP. JP3734800000 |
6,912.00 | -1.61% -113.00 |
|
24/07/16 08:00:00 |
2,441,700 169,521,967.00 |
| NIKON CORP JP3657400002 |
1,702.50 | 0.15% 2.50 |
|
24/07/16 08:00:00 |
1,280,400 21,792,912.00 |
| NINTENDO CO. LTD. JP3756600007 |
8,825.00 | -1.02% -91.00 |
|
24/07/16 08:00:00 |
3,583,900 316,969,657.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,644.00 | -0.44% -16.00 |
|
24/07/16 08:00:00 |
371,400 13,537,646.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,215.00 | -1.52% -111.00 |
|
24/07/16 08:00:00 |
415,200 30,089,003.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
946.00 | -1.56% -15.00 |
|
24/07/16 08:00:00 |
592,800 5,635,775.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,420.00 | -0.93% -32.00 |
|
24/07/16 08:00:00 |
3,237,200 111,348,823.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
157.20 | -0.95% -1.50 |
|
24/07/16 08:00:00 |
182,234,100 288,245,336.70 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
4,668.00 | 0.11% 5.00 |
|
24/07/16 08:00:00 |
3,662,400 172,117,527.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
5,000.00 | -0.32% -16.00 |
|
24/07/16 08:00:00 |
460,300 23,018,143.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
553.60 | -0.50% -2.80 |
|
24/07/16 08:00:00 |
22,013,100 122,255,914.60 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,840.00 | -0.54% -10.00 |
|
24/07/16 08:00:00 |
521,500 9,626,405.00 |
| NISSUI CORP. JP3718800000 |
868.20 | 0.14% 1.20 |
|
24/07/16 08:00:00 |
1,239,400 10,765,422.50 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
17,120.00 | -1.21% -210.00 |
|
24/07/16 08:00:00 |
735,800 126,795,655.00 |
| NITTO DENKO CORP JP3684000007 |
13,550.00 | 1.38% 185.00 |
|
24/07/16 08:00:00 |
567,600 76,742,105.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
988.60 | 3.66% 34.90 |
|
24/07/16 08:00:00 |
16,623,300 163,220,422.30 |
| NSK LTD. JP3720800006 |
818.40 | 0.06% 0.50 |
|
24/07/16 08:00:00 |
1,635,700 13,395,157.60 |
| NTN CORP NPV JP3165600002 |
331.00 | 1.07% 3.50 |
|
24/07/16 08:00:00 |
4,549,300 15,059,635.20 |
| NTT DATA GROUP CORP. JP3165700000 |
2,345.00 | 0.24% 5.50 |
|
24/07/16 08:00:00 |
2,115,700 49,665,563.00 |
| OBAYASHI CORP JP3190000004 |
2,002.00 | 1.01% 20.00 |
|
24/07/16 08:00:00 |
2,095,100 42,000,339.50 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,547.00 | -1.34% -21.00 |
|
24/07/16 08:00:00 |
981,900 15,267,813.00 |
| OJI HOLDINGS CORP NPV JP3174410005 |
616.50 | -1.31% -8.20 |
|
24/07/16 08:00:00 |
3,999,900 24,717,581.50 |
| OKUMA CORP JP3172100004 |
8,115.00 | 2.10% 167.00 |
|
24/07/16 08:00:00 |
156,300 12,649,397.00 |
| OLYMPUS CORP JP3201200007 |
2,622.50 | -1.04% -27.50 |
|
24/07/16 08:00:00 |
2,919,200 76,698,342.50 |
| OMRON CORP JP3197800000 |
5,813.00 | -0.87% -51.00 |
|
24/07/16 08:00:00 |
600,100 34,961,372.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
4,546.00 | -1.24% -57.00 |
|
24/07/16 08:00:00 |
2,555,300 116,863,070.00 |
| ORIX CORP JP3200450009 |
3,703.00 | 1.12% 41.00 |
|
24/07/16 08:00:00 |
2,404,100 89,028,823.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,445.00 | 2.20% 74.00 |
|
24/07/16 08:00:00 |
1,344,700 46,273,249.00 |