2024/07/16 08:00:00 | |
---|---|
Price | |
3,420.00 JPY | |
Difference | -0.93% (-32.00) |
ISIN | JP3381000003 |
Symbol | 5401 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Industry |
Security type | Stock |
Market cap (m) | 19,089 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,420.00 JPY (8,500) |
Ask (Ask size) | 3,423.00 JPY (1,500) |
Open | 3,464.00 JPY |
High | 3,464.00 JPY |
Low | 3,420.00 JPY |
Close (prev. day) | 3,452.00 JPY |
VWAP | 3,439.6646 JPY |
Volume (pcs) | 3,237,200 |
Trading volume | 111,348,823.00 |
Number of trades | 3,581 |
Last size | 507,800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 08:00:00 | |
---|---|
Price | |
3,420.00 JPY | |
Difference | -0.93% (-32.00) |
ISIN | JP3381000003 |
Symbol | 5401 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Industry |
Security type | Stock |
Market cap (m) | 19,089 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,420.00 JPY (8,500) |
Ask (Ask size) | 3,423.00 JPY (1,500) |
Open | 3,464.00 JPY |
High | 3,464.00 JPY |
Low | 3,420.00 JPY |
Close (prev. day) | 3,452.00 JPY |
VWAP | 3,439.6646 JPY |
Volume (pcs) | 3,237,200 |
Trading volume | 111,348,823.00 |
Number of trades | 3,581 |
Last size | 507,800 |
6m | 1Y | 3Y | |
Perf (%) | -0.70% | +14.10% | +85.57% |
Perf (abs.) | -24.00 | +422.50 | +1,577.00 |
Beta | 0.67 | 0.66 | 0.78 |
Volatility | 22.75 | 24.62 | 29.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,444.75 JPY (2,418,260) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,395.24 JPY (3,478,490) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,498.54 JPY (5,674,907) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,418.11 JPY (7,008,260) |
YTD High | date | 3,847.00 JPY (2024/03/04) |
YTD Low | date | 3,212.00 JPY (2024/05/16) |
52 Weeks High | date | 3,847.00 JPY (2024/03/04) |
52 Weeks Low | date | 2,972.50 JPY (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 19.954 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,420.00 JPY | 111.35 | 3,581 |
Stuttgart | 2024/07/16 | 08:04 | 19.662 EUR | 0.00 | 3 |
Sapporo Stock Exchange | 2024/03/11 | 05:43 | 3,560.00 JPY | 0.00 | 1 |
Munich | 2024/07/16 | 08:00 | 19.63 EUR | 0.00 | 2 |
Hanover | 2024/07/16 | 08:21 | 19.61 EUR | 0.00 | 3 |
Fukuoka Stock Exchange | 2024/01/15 | 01:04 | 3,350.00 JPY | 0.01 | 2 |
Frankfurt | 2024/07/16 | 15:29 | 19.62 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/16 | 17:38 | 21.60 USD | 0.00 | 4 |
Duesseldorf | 2024/07/16 | 19:31 | 19.624 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 21:05 | 19.868 EUR | 0.00 | 9 |
NIPPON STEEL CORP. |
- - |
2-6-3, Ohtemachi, Chiyoda-ku - 100-8071 Tokyo |
Telefon: 03-3242-4111 |
Fax: 03-3275-5641 |
E-mail: - |
- |
Akio Migita | Member of Executive Committee |
Eiji Hashimoto | Member of Executive Committee |
Kosei Shindo | Member of Executive Committee |
Naoki SATO | Member of Executive Committee |
Shinichi Nakamura | Member of Executive Committee |
Shuhei Onoyama | Member of Executive Committee |
Tadashi Imai | Member of Executive Committee |
Takahiro Mori | Member of Executive Committee |
Akihiko Inoue | Member of Supervisory Board |
Akio Mimura | Member of Supervisory Board |
Atsushi Iijima | Member of Supervisory Board |
Hirofumi Funakoshi | Member of Supervisory Board |
Ichiro Fujisaki | Member of Supervisory Board |
Katsuhiro Miyamoto | Member of Supervisory Board |
Kazuhisa Fukuda | Member of Supervisory Board |
Masato Kitera | Member of Supervisory Board |
Mutsutake Otsuka | Member of Supervisory Board |
Naoki Sato | Member of Supervisory Board |
Noriko Iki | Member of Supervisory Board |
Shin Nishiura | Member of Supervisory Board |
Shinichi Nakamura | Member of Supervisory Board |
Shinji Tanimoto | Member of Supervisory Board |
Shuhei Onoyama | Member of Supervisory Board |
Tadashi Imai | Member of Supervisory Board |
Takahiro Mori | Member of Supervisory Board |
Takashi Hirose | Member of Supervisory Board |
Yutaka Ando | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer