2024/07/16 08:00:00 | |
---|---|
Price | |
8,825.00 JPY | |
Difference | -1.02% (-91.00) |
ISIN | JP3756600007 |
Symbol | 7974 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 66,496 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8,819.00 JPY (300) |
Ask (Ask size) | 8,826.00 JPY (500) |
Open | 8,942.00 JPY |
High | 8,942.00 JPY |
Low | 8,791.00 JPY |
Close (prev. day) | 8,916.00 JPY |
VWAP | 8,844.2662 JPY |
Volume (pcs) | 3,583,900 |
Trading volume | 316,969,657.00 |
Number of trades | 8,407 |
Last size | 705,900 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
8,825.00 JPY | |
Difference | -1.02% (-91.00) |
ISIN | JP3756600007 |
Symbol | 7974 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 66,496 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8,819.00 JPY (300) |
Ask (Ask size) | 8,826.00 JPY (500) |
Open | 8,942.00 JPY |
High | 8,942.00 JPY |
Low | 8,791.00 JPY |
Close (prev. day) | 8,916.00 JPY |
VWAP | 8,844.2662 JPY |
Volume (pcs) | 3,583,900 |
Trading volume | 316,969,657.00 |
Number of trades | 8,407 |
Last size | 705,900 |
6m | 1Y | 3Y | |
Perf (%) | +9.80% | +38.13% | +41.20% |
Perf (abs.) | +788.00 | +2,436.00 | +2,575.00 |
Beta | 0.68 | 0.64 | 0.65 |
Volatility | 26.16 | 25.04 | 25.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,960.25 JPY (3,080,720) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,707.69 JPY (3,266,447) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,280.57 JPY (3,850,729) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,410.82 JPY (4,105,894) |
YTD High | date | 9,170.00 JPY (2024/07/11) |
YTD Low | date | 7,138.00 JPY (2024/01/04) |
52 Weeks High | date | 9,170.00 JPY (2024/07/11) |
52 Weeks Low | date | 6,004.00 JPY (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 51.14 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 51.10 EUR | 0.06 | 22 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 8,825.00 JPY | 316.97 | 8,407 |
Stuttgart | 2024/07/16 | 08:48 | 51.02 EUR | 0.00 | 4 |
Munich | 2024/07/16 | 08:00 | 51.02 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/19 | 15:13 | 7,525.00 JPY | 1,205.70 | 1 |
Frankfurt | 2024/07/16 | 21:50 | 50.66 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/07/16 | 21:59 | 55.18 USD | 0.10 | 16 |
Duesseldorf | 2024/07/16 | 19:31 | 50.60 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 50.86 EUR | 0.00 | 3 |
NINTENDO CO. LTD. |
- - |
11-1 Kamitoba hokotate-cho, Minami-ku - 601-8501 Kyoto |
Telefon: +81-75-662-9600 |
Fax: +81-75-662-9620 |
E-mail: - |
- |
Hirokazu Shinshi | Member of Executive Committee |
Ko Shiota | Member of Executive Committee |
Satoru Shibata | Member of Executive Committee |
Satoshi Yamato | Member of Executive Committee |
Shigeru Miyamoto | Member of Executive Committee |
Shinya Takahashi | Member of Executive Committee |
Shuntaro Furukawa | Member of Executive Committee |
Yoshiaki Koizumi | Member of Executive Committee |
Asa Shinkawa | Member of Supervisory Board |
Katsuhiro Umeyama | Member of Supervisory Board |
Ko Shiota | Member of Supervisory Board |
Masao Yamazaki | Member of Supervisory Board |
Naoki Noguchi | Member of Supervisory Board |
Satoru Shibata | Member of Supervisory Board |
Shigeru Miyamoto | Member of Supervisory Board |
Shinya Takahashi | Member of Supervisory Board |
Shuntaro Furukawa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer