| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 3,393.00 JPY | |
| Difference | 0.18% (6.00) |
General attributes
| ISIN | JP3200450009 |
| Symbol | 8591 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 24,413 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,393.00 JPY (2,700) |
| Ask (Ask size) | 3,403.00 JPY (500) |
| Open | 3,351.00 JPY |
| High | 3,408.00 JPY |
| Low | 3,351.00 JPY |
| Close (prev. day) | 3,387.00 JPY |
| VWAP | 3,389.5243 JPY |
| Volume (pcs) | 3,115,700 |
| Trading volume | 105,607,408.00 |
| Number of trades | 4,976 |
| Last size | 733,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 08:00:00 | |
|---|---|
| Price | |
| 3,393.00 JPY | |
| Difference | 0.18% (6.00) |
General attributes
| ISIN | JP3200450009 |
| Symbol | 8591 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 24,413 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,393.00 JPY (2,700) |
| Ask (Ask size) | 3,403.00 JPY (500) |
| Open | 3,351.00 JPY |
| High | 3,408.00 JPY |
| Low | 3,351.00 JPY |
| Close (prev. day) | 3,387.00 JPY |
| VWAP | 3,389.5243 JPY |
| Volume (pcs) | 3,115,700 |
| Trading volume | 105,607,408.00 |
| Number of trades | 4,976 |
| Last size | 733,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.04% | +41.73% | +85.61% |
| Perf (abs.) | +679.50 | +999.00 | +1,565.00 |
| Beta | 0.74 | 0.81 | 0.90 |
| Volatility | 23.08 | 23.48 | 25.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,352.60 JPY (3,121,680) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,245.60 JPY (3,459,157) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,056.07 JPY (3,776,209) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,807.36 JPY (4,019,769) |
| YTD High | date | 3,520.00 JPY (2024/05/09) |
| YTD Low | date | 2,628.50 JPY (2024/01/04) |
| 52 Weeks High | date | 3,520.00 JPY (2024/05/09) |
| 52 Weeks Low | date | 2,342.50 JPY (2023/05/31) |
All listings for ORIX CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:02 | 20.20 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/17 | 08:00 | 3,393.00 JPY | 105.61 | 4,976 |
| Stuttgart | 2024/05/20 | 08:20 | 19.80 EUR | 0.00 | 1 |
| Munich | 2024/05/20 | 08:10 | 20.20 EUR | 0.00 | 1 |
| Hanover | 2024/05/20 | 08:26 | 20.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 09:18 | 20.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/15 | 17:52 | 21.215 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/20 | 09:30 | 20.00 EUR | 0.00 | 2 |
| Berlin | 2024/05/20 | 08:10 | 20.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ORIX CORP. |
| - - |
| 2-4-1 Hamamatsu-cho, Minato-ku, World Trade Center Building - 105-5135 Tokyo |
| Telefon: +81-3-3435-3000 |
| Fax: - |
| E-mail: - |
Company Profile
| - |