| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 4,799.00 JPY | |
| Difference | -1.52% (-74.00) |
General attributes
| ISIN | JP3224200000 |
| Symbol | 7012 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,896 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,795.00 JPY (400) |
| Ask (Ask size) | 4,800.00 JPY (200) |
| Open | 4,762.00 JPY |
| High | 4,877.00 JPY |
| Low | 4,681.00 JPY |
| Close (prev. day) | 4,873.00 JPY |
| VWAP | 4,787.4081 JPY |
| Volume (pcs) | 2,702,300 |
| Trading volume | 129,370,129.00 |
| Number of trades | 10,573 |
| Last size | 235,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 4,799.00 JPY | |
| Difference | -1.52% (-74.00) |
General attributes
| ISIN | JP3224200000 |
| Symbol | 7012 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 4,896 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,795.00 JPY (400) |
| Ask (Ask size) | 4,800.00 JPY (200) |
| Open | 4,762.00 JPY |
| High | 4,877.00 JPY |
| Low | 4,681.00 JPY |
| Close (prev. day) | 4,873.00 JPY |
| VWAP | 4,787.4081 JPY |
| Volume (pcs) | 2,702,300 |
| Trading volume | 129,370,129.00 |
| Number of trades | 10,573 |
| Last size | 235,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.40% | +65.08% | +84.01% |
| Perf (abs.) | +1,381.00 | +1,892.00 | +2,191.00 |
| Beta | 0.89 | 0.95 | 0.88 |
| Volatility | 36.98 | 36.41 | 35.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,816.20 JPY (2,158,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,796.97 JPY (2,246,867) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,840.53 JPY (2,057,624) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,594.99 JPY (2,182,520) |
| YTD High | date | 5,137.00 JPY (2024/03/27) |
| YTD Low | date | 3,087.00 JPY (2024/01/04) |
| 52 Weeks High | date | 5,137.00 JPY (2024/03/27) |
| 52 Weeks Low | date | 2,739.00 JPY (2023/05/16) |
All listings for KAWASAKI HEAVY INDUSTRIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 28.82 EUR | 0.02 | 4 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 4,799.00 JPY | 129.37 | 10,573 |
| Stuttgart | 2024/04/19 | 08:03 | 28.92 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:00 | 29.12 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 19:49 | 29.13 EUR | 0.03 | 3 |
| FINRA other OTC Issues | 2024/04/04 | 21:42 | 30.55 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 28.55 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 21:05 | 28.81 EUR | 0.00 | 8 |
Company Logo
Contact Details
| KAWASAKI HEAVY INDUSTRIES |
| - - |
| 1-1-3, Higashi-Kawasakicho, Chuo-ku - 650-8680 Kobe |
| Telefon: 078-371-9530 |
| Fax: 03-3432-4759 |
| E-mail: - |
Company Profile
| - |