2024/07/16 08:00:00 | |
---|---|
Price | |
3,541.00 JPY | |
Difference | -1.47% (-53.00) |
ISIN | JP3665200006 |
Symbol | 2871 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,755 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,540.00 JPY (1,200) |
Ask (Ask size) | 3,545.00 JPY (300) |
Open | 3,594.00 JPY |
High | 3,630.00 JPY |
Low | 3,536.00 JPY |
Close (prev. day) | 3,594.00 JPY |
VWAP | 3,565.0084 JPY |
Volume (pcs) | 479,000 |
Trading volume | 17,076,390.00 |
Number of trades | 1,431 |
Last size | 115,300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
3,541.00 JPY | |
Difference | -1.47% (-53.00) |
ISIN | JP3665200006 |
Symbol | 2871 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,755 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,540.00 JPY (1,200) |
Ask (Ask size) | 3,545.00 JPY (300) |
Open | 3,594.00 JPY |
High | 3,630.00 JPY |
Low | 3,536.00 JPY |
Close (prev. day) | 3,594.00 JPY |
VWAP | 3,565.0084 JPY |
Volume (pcs) | 479,000 |
Trading volume | 17,076,390.00 |
Number of trades | 1,431 |
Last size | 115,300 |
6m | 1Y | 3Y | |
Perf (%) | +1.69% | +12.34% | +19.79% |
Perf (abs.) | +59.00 | +389.00 | +585.00 |
Beta | 0.09 | 0.18 | 0.23 |
Volatility | 18.85 | 20.46 | 21.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,513.75 JPY (436,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,550.55 JPY (474,857) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,794.72 JPY (472,175) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,549.49 JPY (478,793) |
YTD High | date | 4,204.00 JPY (2024/03/27) |
YTD Low | date | 3,393.00 JPY (2024/07/08) |
52 Weeks High | date | 4,204.00 JPY (2024/03/27) |
52 Weeks Low | date | 3,110.00 JPY (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 20.60 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,541.00 JPY | 17.08 | 1,431 |
Stuttgart | 2024/07/16 | 08:04 | 20.20 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 08:02 | 20.20 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 19:31 | 20.20 EUR | 0.00 | 5 |
Berlin | 2024/07/16 | 08:08 | 20.20 EUR | 0.00 | 1 |
NICHIREI CORP. |
- - |
6-19-20, Tsukiji, Chuo-ku - 104-8402 Tokyo |
Telefon: 03-3248-2101 |
Fax: 03-3248-2119 |
E-mail: - |
- |
Junji Kawasaki | Member of Executive Committee |
Kazuhiko Umezawa | Member of Executive Committee |
Kenya Okushi | Member of Executive Committee |
Kunio Otani | Member of Executive Committee |
Masato Takenaga | Member of Executive Committee |
Takumi Taguchi | Member of Executive Committee |
Wataru Tanabe | Member of Executive Committee |
Kunio Otani | Chairman of Supervisory Board |
Junji Kawasaki | Member of Supervisory Board |
Kazuhiko Umezawa | Member of Supervisory Board |
Kenya Okushi | Member of Supervisory Board |
Kuniko Shoji | Member of Supervisory Board |
Masahiko Takenaga | Member of Supervisory Board |
Mieko Wanibuchi | Member of Supervisory Board |
Shizuka Uzawa | Member of Supervisory Board |
Takumi Taguchi | Member of Supervisory Board |
Yoshifumi Kaneko | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer