| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 3,522.00 JPY | |
| Difference | -2.98% (-108.00) |
General attributes
| ISIN | JP3452000007 |
| Symbol | 6976 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,787 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,521.00 JPY (14,600) |
| Ask (Ask size) | 3,532.00 JPY (600) |
| Open | 3,600.00 JPY |
| High | 3,619.00 JPY |
| Low | 3,499.00 JPY |
| Close (prev. day) | 3,630.00 JPY |
| VWAP | 3,538.3431 JPY |
| Volume (pcs) | 1,615,100 |
| Trading volume | 57,147,779.00 |
| Number of trades | 4,500 |
| Last size | 375,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 3,522.00 JPY | |
| Difference | -2.98% (-108.00) |
General attributes
| ISIN | JP3452000007 |
| Symbol | 6976 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,787 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,521.00 JPY (14,600) |
| Ask (Ask size) | 3,532.00 JPY (600) |
| Open | 3,600.00 JPY |
| High | 3,619.00 JPY |
| Low | 3,499.00 JPY |
| Close (prev. day) | 3,630.00 JPY |
| VWAP | 3,538.3431 JPY |
| Volume (pcs) | 1,615,100 |
| Trading volume | 57,147,779.00 |
| Number of trades | 4,500 |
| Last size | 375,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.87% | -16.93% | -32.53% |
| Perf (abs.) | -104.00 | -718.00 | -1,698.00 |
| Beta | 1.06 | 1.01 | 1.26 |
| Volatility | 30.10 | 31.07 | 35.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,596.00 JPY (1,175,760) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,536.83 JPY (1,356,877) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,562.19 JPY (1,417,992) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,869.26 JPY (1,491,033) |
| YTD High | date | 3,824.00 JPY (2024/01/23) |
| YTD Low | date | 3,220.00 JPY (2024/03/12) |
| 52 Weeks High | date | 4,615.00 JPY (2023/05/29) |
| 52 Weeks Low | date | 3,220.00 JPY (2024/03/12) |
All listings for TAIYO YUDEN CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 22.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 3,522.00 JPY | 57.15 | 4,500 |
| Stuttgart | 2024/04/19 | 08:03 | 21.20 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 21.80 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 21.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 21.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/12/01 | 02:10 | 25.39 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 16:30 | 21.00 EUR | 0.00 | 4 |
| Berlin | 2024/04/19 | 08:14 | 21.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TAIYO YUDEN |
| - - |
| 6-16-20, Ueno, Taito-ku - 110-0005 Tokyo |
| Telefon: 03-3832-0101 |
| Fax: - |
| E-mail: - |
Company Profile
| - |