16.07.2024 08:00:00 | |
---|---|
988,60 JPY | |
3,66% (34,90) |
JP3762600009 | |
8604 | |
Tokyo Stock Exchange | |
JPY | |
Financial | |
Stock | |
18.146 EUR | |
NIKKEI 225 |
Bid (Bid size) | 987.40 JPY (300) |
Ask (Ask size) | 988.70 JPY (6,600) |
Open | 956.50 JPY |
High | 989.70 JPY |
Low | 956.20 JPY |
Close (prev. day) | 953.70 JPY |
VWAP | 981.8774 JPY |
Volume (pcs) | 16,623,300 |
Trading volume | 163,220,422.30 |
Number of trades | 22,613 |
Last size | 1,663,800 |
Related Futures | - |
Related Options | - |
16.07.2024 | Akciové trhy - denní zpráva | ||
15.07.2024 | Akciové trhy - denní zpráva | ||
12.07.2024 | Global Equity Ratings | ||
12.07.2024 | Akciové trhy - denní zpráva | ||
11.07.2024 | Akciové trhy - denní zpráva |
16.07.2024 08:00:00 | |
---|---|
988,60 JPY | |
3,66% (34,90) |
JP3762600009 | |
8604 | |
Tokyo Stock Exchange | |
JPY | |
Financial | |
Stock | |
18.146 EUR | |
NIKKEI 225 |
Bid (Bid size) | 987.40 JPY (300) |
Ask (Ask size) | 988.70 JPY (6,600) |
Open | 956.50 JPY |
High | 989.70 JPY |
Low | 956.20 JPY |
Close (prev. day) | 953.70 JPY |
VWAP | 981.8774 JPY |
Volume (pcs) | 16,623,300 |
Trading volume | 163,220,422.30 |
Number of trades | 22,613 |
Last size | 1,663,800 |
6m | 1Y | 3Y | |
Perf (%) | +34.96% | +80.63% | +78.22% |
Perf (abs.) | +256.10 | +441.30 | +433.90 |
Beta | 1.22 | 1.09 | 0.80 |
Volatility | 31.65 | 29.41 | 25.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 969.70 JPY (9,739,240) |
Ø price 30 days | Ø volume 30 days (pcs.) | 939.67 JPY (11,940,067) |
Ø price 100 days | Ø volume 100 days (pcs.) | 923.91 JPY (17,388,058) |
Ø price 250 days | Ø volume 250 days (pcs.) | 745.06 JPY (15,642,749) |
YTD High | date | 1,006.00 JPY (2024/03/25) |
YTD Low | date | 629.30 JPY (2024/01/04) |
52 Weeks High | date | 1,006.00 JPY (2024/03/25) |
52 Weeks Low | date | 526.20 JPY (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 5.78 EUR | 0.03 | 6 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 988.60 JPY | 163.22 | 22,613 |
Stuttgart | 2024/07/16 | 08:03 | 5.628 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 08:00 | 5.604 EUR | 0.00 | 2 |
Hanover | 2024/07/16 | 08:48 | 5.556 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 08:21 | 5.556 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 21:50 | 5.664 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/11 | 21:27 | 5.70 USD | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 19:31 | 5.684 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 5.672 EUR | 0.00 | 3 |
NOMURA HOLDINGS INC. |
- - |
1-9-1, Nihonbashi, Chuo-ku - 103-8011 Tokyo |
Telefon: 03-3211-1811 |
Fax: 03-3278-0687 |
E-mail: - |
- |
Kentaro Okuda | Chairman of Managing Board |
Sotaro Kato | Member of Executive Committee |
Takumi Kitamura | Member of Executive Committee |
Tomoyuki Teraguchi | Member of Executive Committee |
Toru Otsuka | Member of Executive Committee |
Toshiyasu Iiyama | Member of Executive Committee |
Koji Nagai | Chairman of Supervisory Board |
Atsuko Yamakawa | Member of Supervisory Board |
Aya Kawazoe | Member of Supervisory Board |
Chie Toriumi | Member of Supervisory Board |
Go Sugiyama | Member of Supervisory Board |
Kaname Masuda | Member of Supervisory Board |
Masahiro Goto | Member of Supervisory Board |
Masahiro Ishizuka | Member of Supervisory Board |
Naoyuki Oguri | Member of Supervisory Board |
Nobuo Inada | Member of Supervisory Board |
Noriaki Shimazaki | Member of Supervisory Board |
Shinichi Mizuno | Member of Supervisory Board |
Sotaro Kato | Member of Supervisory Board |
Tomoyuki Teraguchi | Member of Supervisory Board |
Yutaka Nakajima | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer