| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 4,153.00 JPY | |
| Difference | 1.49% (61.00) |
General attributes
| ISIN | JP3753000003 |
| Symbol | 9101 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 12,873 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,152.00 JPY (700) |
| Ask (Ask size) | 4,157.00 JPY (1,000) |
| Open | 4,115.00 JPY |
| High | 4,233.00 JPY |
| Low | 4,038.00 JPY |
| Close (prev. day) | 4,092.00 JPY |
| VWAP | 4,149.1165 JPY |
| Volume (pcs) | 8,782,800 |
| Trading volume | 364,408,602.00 |
| Number of trades | 19,354 |
| Last size | 548,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 4,153.00 JPY | |
| Difference | 1.49% (61.00) |
General attributes
| ISIN | JP3753000003 |
| Symbol | 9101 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 12,873 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,152.00 JPY (700) |
| Ask (Ask size) | 4,157.00 JPY (1,000) |
| Open | 4,115.00 JPY |
| High | 4,233.00 JPY |
| Low | 4,038.00 JPY |
| Close (prev. day) | 4,092.00 JPY |
| VWAP | 4,149.1165 JPY |
| Volume (pcs) | 8,782,800 |
| Trading volume | 364,408,602.00 |
| Number of trades | 19,354 |
| Last size | 548,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.63% | +20.48% | +219.87% |
| Perf (abs.) | +330.00 | +706.00 | +2,854.67 |
| Beta | 0.34 | 0.31 | 0.72 |
| Volatility | 35.75 | 32.01 | 43.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,097.20 JPY (5,034,380) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,184.27 JPY (5,151,247) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,442.84 JPY (6,532,649) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,900.37 JPY (7,420,012) |
| YTD High | date | 5,236.00 JPY (2024/01/17) |
| YTD Low | date | 3,936.00 JPY (2024/04/03) |
| 52 Weeks High | date | 5,236.00 JPY (2024/01/17) |
| 52 Weeks Low | date | 2,929.50 JPY (2023/05/26) |
All listings for NIPPON YUSEN K.K. (NYK LINE)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 24.795 EUR | 0.01 | 5 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 4,153.00 JPY | 364.41 | 19,354 |
| Stuttgart | 2024/04/19 | 08:03 | 25.035 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:14 | 24.99 EUR | 0.00 | 2 |
| Hanover | 2024/04/19 | 08:01 | 25.01 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:06 | 25.01 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/02 | 16:44 | 26.371 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 24.635 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:15 | 25.015 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NIPPON YUSEN KK |
| - - |
| Yusen Bldg., Marunouchi, Chiyoda-ku 2-3-2 100-0005 Tokyo |
| Telefon: +81 332845151 |
| Fax: +81 332846361 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Hiroki Harada | Member of Executive Committee |
| Hiroshi Kubota | Member of Executive Committee |
| Hitoshi Nagasawa | Member of Executive Committee |
| Tadaaki Naito | Member of Executive Committee |
| Yutaka Higurashi | Member of Executive Committee |
Board of directors
| Hitoshi Nagasawa | Chairman of Supervisory Board |
| Akira Kawano | Member of Supervisory Board |
| Eiichi Tanabe | Member of Supervisory Board |
| Hiroki Harada | Member of Supervisory Board |
| Nobukatsu Kanehara | Member of Supervisory Board |
| Yuko Kunitani | Member of Supervisory Board |
| Yutaka Higurashi | Member of Supervisory Board |