| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 306.90 JPY | |
| Difference | -2.88% (-9.10) |
General attributes
| ISIN | JP3165600002 |
| Symbol | 6472 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 979 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 305.80 JPY (2,700) |
| Ask (Ask size) | 306.90 JPY (1,300) |
| Open | 314.30 JPY |
| High | 316.00 JPY |
| Low | 304.90 JPY |
| Close (prev. day) | 316.00 JPY |
| VWAP | 309.4011 JPY |
| Volume (pcs) | 8,290,200 |
| Trading volume | 25,649,973.00 |
| Number of trades | 7,407 |
| Last size | 1,355,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 306.90 JPY | |
| Difference | -2.88% (-9.10) |
General attributes
| ISIN | JP3165600002 |
| Symbol | 6472 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 979 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 305.80 JPY (2,700) |
| Ask (Ask size) | 306.90 JPY (1,300) |
| Open | 314.30 JPY |
| High | 316.00 JPY |
| Low | 304.90 JPY |
| Close (prev. day) | 316.00 JPY |
| VWAP | 309.4011 JPY |
| Volume (pcs) | 8,290,200 |
| Trading volume | 25,649,973.00 |
| Number of trades | 7,407 |
| Last size | 1,355,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.14% | -4.09% | -3.19% |
| Perf (abs.) | +44.90 | -13.10 | -10.10 |
| Beta | 0.92 | 0.95 | 1.07 |
| Volatility | 26.67 | 29.42 | 34.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 313.68 JPY (5,764,300) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 311.71 JPY (4,374,783) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 288.10 JPY (5,375,707) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 291.11 JPY (5,851,810) |
| YTD High | date | 326.10 JPY (2024/03/21) |
| YTD Low | date | 253.30 JPY (2024/01/04) |
| 52 Weeks High | date | 346.00 JPY (2023/05/09) |
| 52 Weeks Low | date | 253.30 JPY (2024/01/04) |
All listings for NTN CORP NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 1.90 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/26 | 08:00 | 306.90 JPY | 25.65 | 7,407 |
| Stuttgart | 2024/04/26 | 08:07 | 1.79 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:00 | 1.81 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 09:59 | 1.79 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/26 | 08:10 | 1.79 EUR | 0.00 | 1 |
| Berlin | 2024/04/26 | 13:09 | 1.81 EUR | 0.00 | 4 |
Company Logo
Contact Details
| NTN CORPORATION |
| - - |
| 1-3-17, Kyomachibori, Nishi-ku - 550-0003 Osaka |
| Telefon: 06-6443-5001 |
| Fax: 06-6443-6966 |
| E-mail: - |
Company Profile
| - |