2024/07/16 08:00:00 | |
---|---|
Price | |
2,622.50 JPY | |
Difference | -1.04% (-27.50) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 17,166 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,619.00 JPY (1,200) |
Ask (Ask size) | 2,623.00 JPY (400) |
Open | 2,623.50 JPY |
High | 2,658.50 JPY |
Low | 2,610.50 JPY |
Close (prev. day) | 2,650.00 JPY |
VWAP | 2,627.3754 JPY |
Volume (pcs) | 2,919,200 |
Trading volume | 76,698,342.50 |
Number of trades | 5,202 |
Last size | 946,700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
2,622.50 JPY | |
Difference | -1.04% (-27.50) |
ISIN | JP3201200007 |
Symbol | 7733 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 17,166 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,619.00 JPY (1,200) |
Ask (Ask size) | 2,623.00 JPY (400) |
Open | 2,623.50 JPY |
High | 2,658.50 JPY |
Low | 2,610.50 JPY |
Close (prev. day) | 2,650.00 JPY |
VWAP | 2,627.3754 JPY |
Volume (pcs) | 2,919,200 |
Trading volume | 76,698,342.50 |
Number of trades | 5,202 |
Last size | 946,700 |
6m | 1Y | 3Y | |
Perf (%) | +17.18% | +17.60% | +19.39% |
Perf (abs.) | +384.50 | +392.50 | +426.00 |
Beta | 0.59 | 0.72 | 0.98 |
Volatility | 28.58 | 30.34 | 33.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,665.13 JPY (2,872,280) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,616.24 JPY (3,792,457) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,364.69 JPY (4,148,929) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,196.87 JPY (5,229,304) |
YTD High | date | 2,729.00 JPY (2024/07/11) |
YTD Low | date | 1,935.50 JPY (2024/02/15) |
52 Weeks High | date | 2,729.00 JPY (2024/07/11) |
52 Weeks Low | date | 1,782.00 JPY (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 15.29 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 2,622.50 JPY | 76.70 | 5,202 |
Stuttgart | 2024/07/16 | 08:04 | 15.045 EUR | 0.00 | 3 |
Munich | 2024/07/16 | 08:00 | 15.10 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 08:02 | 15.055 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 21:27 | 16.53 USD | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 19:31 | 15.06 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 15.06 EUR | 0.00 | 3 |
OLYMPUS CORP. |
- - |
Shinjuku Monolith, 2-3-1 Nishi-Shinjuku - 163-0914 Tokyo |
Telefon: +81-3-3340-2111 |
Fax: +81-3-3340-2062 |
E-mail: - |
Olympus Corp. engages in the manufacture and sale of precision machineries and instruments. It operates through the following segments: Medical, Scientific Solutions, Imaging, and Others. The Medical segment covers digestive, surgical, and ultrasonic endoscopy as well as endoscopic treatment tools. The Scientific Solutions segment manufactures and sells biological and industrial microscopes, industrial endoscopes, and non-destructive testing equipment. The Imaging segment deals with digital cameras and recording devices. The Others segment includes biomaterial manufacturing and sales business. The company was founded by Takeshi Yamashita on October 12, 1919 and is headquartered in Tokyo, Japan. |
Yasuo Takeuchi | Chairman of Managing Board |
Andre Roggan | Member of Executive Committee |
Chikashi Takeda | Member of Executive Committee |
Nacho Abia | Member of Executive Committee |
Stefan Kaufmann | Member of Executive Committee |
Tetsuo Kobayashi | Member of Executive Committee |
Yasuo Takeuchi | Chairman of Supervisory Board |
David Hale | Member of Supervisory Board |
Gary Pruden | Member of Supervisory Board |
Jimmy Beasley | Member of Supervisory Board |
Kohei Kan | Member of Supervisory Board |
Luann Pendy | Member of Supervisory Board |
Sachiko Ichikawa | Member of Supervisory Board |
Sumitaka Fujita | Member of Supervisory Board |
Tatsuro Kosaka | Member of Supervisory Board |
Toshihiko Okubo | Member of Supervisory Board |
Yasumasa Masuda | Member of Supervisory Board |
Yasushi Shingai | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer