| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 5,687.00 JPY | |
| Difference | -0.05% (-3.00) |
General attributes
| ISIN | JP3320800000 |
| Symbol | 2501 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,723 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,677.00 JPY (200) |
| Ask (Ask size) | 5,694.00 JPY (400) |
| Open | 5,680.00 JPY |
| High | 5,693.00 JPY |
| Low | 5,590.00 JPY |
| Close (prev. day) | 5,690.00 JPY |
| VWAP | 5,659.1934 JPY |
| Volume (pcs) | 229,100 |
| Trading volume | 12,965,212.00 |
| Number of trades | 1,001 |
| Last size | 64,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 5,687.00 JPY | |
| Difference | -0.05% (-3.00) |
General attributes
| ISIN | JP3320800000 |
| Symbol | 2501 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,723 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 5,677.00 JPY (200) |
| Ask (Ask size) | 5,694.00 JPY (400) |
| Open | 5,680.00 JPY |
| High | 5,693.00 JPY |
| Low | 5,590.00 JPY |
| Close (prev. day) | 5,690.00 JPY |
| VWAP | 5,659.1934 JPY |
| Volume (pcs) | 229,100 |
| Trading volume | 12,965,212.00 |
| Number of trades | 1,001 |
| Last size | 64,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.51% | +57.32% | +154.34% |
| Perf (abs.) | +677.00 | +2,072.00 | +3,451.00 |
| Beta | 0.34 | 0.38 | 0.46 |
| Volatility | 34.81 | 29.23 | 25.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,763.00 JPY (222,260) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,073.07 JPY (314,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,346.13 JPY (461,677) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,090.59 JPY (382,226) |
| YTD High | date | 7,484.00 JPY (2024/02/14) |
| YTD Low | date | 5,590.00 JPY (2024/04/19) |
| 52 Weeks High | date | 7,484.00 JPY (2024/02/14) |
| 52 Weeks Low | date | 3,488.00 JPY (2023/08/04) |
All listings for SAPPORO HOLDINGS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 34.40 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 5,687.00 JPY | 12.97 | 1,001 |
| Stuttgart | 2024/04/19 | 08:03 | 34.00 EUR | 0.00 | 1 |
| Sapporo Stock Exchange | 2023/12/15 | 04:30 | 6,040.00 JPY | 0.01 | 1 |
| Munich | 2024/04/19 | 08:14 | 34.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 34.40 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/08 | 21:05 | 42.10 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 34.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SAPPORO HOLDINGS LTD. |
| - - |
| Ebisu 4-chome 20-1 150-8522 Tokyo,Shibuya-ku |
| Telefon: +81 354237214 |
| Fax: +81 354232057 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Hiroshi Tokimatsu | Member of Executive Committee |
| Hiroyuki Nose | Member of Executive Committee |
| Masaki Oga | Member of Executive Committee |
| Shinichi Soya | Member of Executive Committee |
| Yoshitada Matsude | Member of Executive Committee |
| Yuichiro Miyake | Member of Executive Committee |
Board of directors
| Mackenzie Clugston | Member of Supervisory Board |
| Masaki Oga | Member of Supervisory Board |
| Mayumi Fukuhara | Member of Supervisory Board |
| Shizuka Uzawa | Member of Supervisory Board |
| Shuji Fukuda | Member of Supervisory Board |
| Tetsuya Shoji | Member of Supervisory Board |
| Yasuyuki Ohira | Member of Supervisory Board |