Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2020/07/14 23:01:58
Price
15,908.45 CAD
Difference 1.72% (269.04)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Instruments in index 219
Type of index Price Index
Security type Index

Market data

Open15,625.04 CAD
High15,923.45 CAD
Low15,573.51 CAD
Close (prev. day)15,639.41 CAD
Trading volume (m)231,729,033
Volume (pcs)3,591,771,397,720

Top 5

Name   Price +|- (%)   Trend
SEVEN GENE... 3.29 +7.87
INTER PIPE... 12.85 +6.37
BALLARD PO... 19.38 +6.24
NORBORD IN... 37.51 +6.08
WHITECAP R... 2.28 +6.05

Flop 5

Name   Price +|- (%)   Trend
LIGHTSPEED... 32.50 -3.42
IVANHOE MI... 4.08 -3.09
AECON GROU... 14.66 -2.91
ENGHOUSE S... 73.63 -2.80
BROOKFIELD... 40.00 -2.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 23:01:58
Price
15,908.45 CAD
Difference 1.72% (269.04)

General attributes

ISIN XC0009695252
Symbol 0000
Country Canada
Security type Index
Instruments in index 219

Market data

Open15,625.04 CAD
High15,923.45 CAD
Low15,573.51 CAD
Close (prev. day)15,639.41 CAD
Trading volume (m)231,729,033
Volume (pcs)3,591,771,397,720

Performance and Risk

6m1Y3Y
Perf (%)-8.32%-3.52%+4.83%
Perf (abs.)-1,444.45-579.67+733.64
Beta---
Volatility46.1132.9420.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,691.90 CAD (215,130,382)
Ø price 30 days | Ø volume 30 days (pcs.)15,542.90 CAD (286,254,298)
Ø price 100 days | Ø volume 100 days (pcs.)14,803.64 CAD (355,574,298)
Ø price 250 days | Ø volume 250 days (pcs.)16,026.03 CAD (267,431,063)
YTD High | date17,970.51 CAD (2020/02/20)
YTD Low | date11,172.73 CAD (2020/03/23)
52 Weeks High | date17,970.51 CAD (2020/02/20)
52 Weeks Low | date11,172.73 CAD (2020/03/23)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BROOKFIELD ASSET MGMT INC...
CA1125851040
46.43 2.99%
1.35
 
20/07/14
22:00:00
2,059,434
93,965,741.60
BROOKFIELD BUSINESS PARTN...
BMG162341090
40.00 -2.63%
-1.08
 
20/07/14
22:00:00
100,408
4,013,033.39
BROOKFIELD INFRASTRUCTURE...
BMG162521014
56.80 1.96%
1.09
 
20/07/14
22:17:03
449,416
25,466,532.80
BROOKFIELD PROPERTY PARTN...
BMG162491077
14.90 -0.27%
-0.04
 
20/07/14
22:00:00
819,630
12,229,758.25
BROOKFIELD RENEWABLE PART...
BMG162581083
70.36 4.08%
2.76
 
20/07/14
22:00:00
221,129
15,230,196.08
BRP INC.
CA05577W2004
58.23 3.70%
2.08
 
20/07/14
22:00:00
270,526
15,326,353.59
CAE INC.
CA1247651088
20.05 -0.84%
-0.17
 
20/07/14
22:17:03
954,802
19,031,955.10
CAMECO CORP
CA13321L1085
14.82 2.28%
0.33
 
20/07/14
22:17:05
878,192
12,992,190.65
CANADA GOOSE HOLDINGS INC...
CA1350861060
30.70 2.03%
0.61
 
20/07/14
22:00:00
170,813
5,164,324.85
CANADIAN IMPERIAL BK OF C...
CA1360691010
92.70 0.84%
0.77
 
20/07/14
22:00:00
2,054,845
190,182,554.17
CANADIAN NATIONAL RAILWAY...
CA1363751027
125.06 2.49%
3.04
 
20/07/14
22:17:05
2,186,002
272,220,446.94
CANADIAN NATURAL RESOURCE...
CA1363851017
23.93 3.82%
0.88
 
20/07/14
22:17:05
4,679,179
110,989,005.60
CANADIAN PACIFIC RAILWAY ...
CA13645T1003
354.74 2.75%
9.48
 
20/07/14
22:00:00
272,923
95,685,573.43
CANADIAN TIRE CORP LTD.
CA1366812024
117.08 -0.61%
-0.72
 
20/07/14
22:17:05
377,135
44,133,590.27
CANADIAN UTILITIES LTD.
CA1367178326
34.55 2.77%
0.93
 
20/07/14
22:17:05
571,104
19,630,404.11
CANADIAN WESTERN BANK
CA13677F1018
22.88 0.13%
0.03
 
20/07/14
22:00:00
212,966
4,867,064.95
CANFOR CORPORATION
CA1375761048
14.32 0.85%
0.12
 
20/07/14
22:00:00
287,970
4,095,352.02
CANOPY GROWTH CORP
CA1380351009
23.66 0.08%
0.02
 
20/07/14
22:00:00
1,184,717
27,815,339.25
CAPITAL POWER CORPORATION
CA14042M1023
27.87 1.20%
0.33
 
20/07/14
22:00:00
190,624
5,273,713.50
CARGOJET INC.
CA14179V5036
161.13 0.60%
0.96
 
20/07/14
22:00:00
54,619
8,699,047.09
CASCADES INC.
CA1469001053
15.69 3.22%
0.49
 
20/07/14
22:00:00
303,883
4,727,604.77
CCL INDUSTRIES INC.
CA1249003098
44.73 1.52%
0.67
 
20/07/14
22:00:00
277,850
12,372,230.27
CDN APARTMENT PROP REAL E...
CA1349211054
47.51 -0.73%
-0.35
 
20/07/14
22:17:05
681,873
32,354,934.31
CELESTICA INC.
CA15101Q1081
9.47 0.32%
0.03
 
20/07/14
22:00:00
162,103
1,513,991.12
CENOVUS ENERGY INC.
CA15135U1093
6.01 3.98%
0.23
 
20/07/14
22:00:00
5,860,820
34,445,392.38
CENTERRA GOLD INC.
CA1520061021
15.69 1.75%
0.27
 
20/07/14
22:00:00
987,593
15,128,233.25
CGI GROUP INC.
CA12532H1047
87.86 0.75%
0.65
 
20/07/14
22:17:07
747,690
65,497,962.54
CHARTWELL RETIREMENT RESI...
CA16141A1030
9.32 2.42%
0.22
 
20/07/14
22:00:00
381,715
3,503,823.51
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.00 0.31%
0.04
 
20/07/14
22:17:05
221,312
2,863,603.06
CI FINANCIAL CORP
CA1254911003
17.75 0.62%
0.11
 
20/07/14
22:17:05
597,239
10,518,871.54



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer