| 17.03.2023 18:00:00 | |
|---|---|
| Cena | |
| 9,669 CHF | |
| Změna | 0,18% (0,02) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | BX Swiss |
| Měna | CHF |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 18.919 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,749 CHF (11.312) |
| Prodej (částka) | 9,752 CHF (11.312) |
| Otevírací cena | 9,669 CHF |
| Max | 9,669 CHF |
| Min | 9,669 CHF |
| Závěrečná cena (předchozí den) | 9,652 CHF |
| Cena vážená obchodovaným objemem | 9,669 CHF |
| Objem (kusy) | 1.000 |
| Obchodovaný objem | 9.669,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 1.000 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 16.03.2023 |
|
Global Equity Ratings |
|
| 10.03.2023 |
|
Global Equity Ratings |
|
| 27.02.2023 |
|
Global Equity Ratings |
|
| 07.02.2023 |
|
Global Equity Ratings |
|
| 30.01.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro DEUTSCHE BANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 21.03.2023 | 17:29 | 9,819 EUR | 190,50 | 23.013 |
| Vienna Stock Exchange | 20.03.2023 | 17:32 | 9,243 EUR | 0,10 | 30 |
| Tradegate | 21.03.2023 | 17:29 | 9,818 EUR | 22,77 | 2.553 |
| Stuttgart | 21.03.2023 | 17:26 | 9,812 EUR | 2,62 | 348 |
| SIX Swiss Exchange | 23.12.2022 | 17:36 | 10,66 EUR | 0,00 | 1 |
| SIX Swiss Exchange | 27.09.2022 | 17:35 | 8,80 CHF | 0,00 | 1 |
| Prague Stock Exchange | 21.03.2023 | 12:17 | 232,60 CZK | 0,43 | 7 |
| NYSE | 21.03.2023 | 17:30 | 10,5997 USD | 41,38 | 10.723 |
| Munich | 21.03.2023 | 15:54 | 9,817 EUR | 0,24 | 16 |
| London Stock Exchange European Trade Reporting | 21.03.2023 | 17:30 | 9,8555 EUR | 2,04 | 17 |
| Hanover | 21.03.2023 | 14:31 | 9,792 EUR | 0,02 | 8 |
| Hamburg | 21.03.2023 | 17:28 | 9,82 EUR | 0,23 | 23 |
| Frankfurt | 21.03.2023 | 17:29 | 9,82 EUR | 2,52 | 148 |
| Duesseldorf | 21.03.2023 | 16:00 | 9,814 EUR | 0,04 | 19 |
| Budapest Stock Exchange | 21.03.2023 | 17:20 | 3.850,00 HUF | 1,98 | 2 |
| Bucharest Stock Exchange | 21.03.2023 | 15:07 | 47,93 RON | 0,23 | 19 |
| Borsa Italiana MTF Trading After Hours | 17.03.2023 | 18:00 | 9,49 EUR | 0,00 | 1 |
| Borsa Italiana MTF Global Equity Market | 21.03.2023 | 17:29 | 9,82 EUR | 0,29 | 82 |
| Berlin | 21.03.2023 | 15:48 | 9,832 EUR | 0,03 | 12 |
| BX Swiss | 17.03.2023 | 18:00 | 9,669 CHF | 0,01 | 1 |
| 17.03.2023 18:00:00 | |
|---|---|
| Cena | |
| 9,669 CHF | |
| Změna | 0,18% (0,02) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | BX Swiss |
| Měna | CHF |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 18.919 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,749 CHF (11.312) |
| Prodej (částka) | 9,752 CHF (11.312) |
| Otevírací cena | 9,669 CHF |
| Max | 9,669 CHF |
| Min | 9,669 CHF |
| Závěrečná cena (předchozí den) | 9,652 CHF |
| Cena vážená obchodovaným objemem | 9,669 CHF |
| Objem (kusy) | 1.000 |
| Obchodovaný objem | 9.669,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 1.000 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | - | - | - |
| Výkonn. (abs.) | - | - | - |
| Beta | 1,23 | 1,32 | 1,35 |
| Volatilita | 66,29 | 66,29 | 66,29 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 9,978 CHF (2.356) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | - CHF (1.333) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | - CHF (1.333) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | - CHF (1.333) |
| YTD Max| datum | 12,411 CHF (30.01.2023) |
| YTD Min | datum | 9,652 CHF (16.03.2023) |
| 52týdenní max. | datum | 12,411 CHF (30.01.2023) |
| 52týdenní min. | datum | 9,652 CHF (16.03.2023) |
Logo společnosti
Kontakty
| DEUTSCHE BANK AG |
| - - |
| Taunusanlage 12 - 60325 Frankfurt |
| Telefon:+49-69-910-00 |
| Fax:+49-69-910-34225 |
| E-mail:deutsche.bank@db.com |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG | |
Profil společnosti
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment consists of origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment comprises the Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Christian Sewing | Chairman of Managing Board |
| Alexander von zur Mühlen | Member of Executive Committee |
| Bernd Leukert | Member of Executive Committee |
| Christiana Riley | Member of Executive Committee |
| Fabrizio Campelli | Member of Executive Committee |
| James von Moltke | Member of Executive Committee |
| Karl von Rohr | Member of Executive Committee |
| Rebecca Short | Member of Executive Committee |
| Stefan Simon | Member of Executive Committee |
| Stuart Lewis | Member of Executive Committee |
Představenstvo společnosti
| Alexander Rijn Wynaendts | Chairman of Supervisory Board |
| Dagmar Valcárcel | Member of Supervisory Board |
| Norbert Winkeljohann | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Amy Huynh | Member of Supervisory Board |
| Bernd Rose | Member of Supervisory Board |
| Detlef Polaschek | Member of Supervisory Board |
| Frank Werneke | Member of Supervisory Board |
| Frank Witter | Member of Supervisory Board |
| Gabriele Platscher | Member of Supervisory Board |
| Jan Duscheck | Member of Supervisory Board |
| John Thain | Member of Supervisory Board |
| Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
| Manja Eifert | Member of Supervisory Board |
| Martina Klee | Member of Supervisory Board |
| Mayree Clark | Member of Supervisory Board |
| Michele Trogni | Member of Supervisory Board |
| Sigmar Gabriel | Member of Supervisory Board |
| Stefan Viertel | Member of Supervisory Board |
| Timo Heider | Member of Supervisory Board |
| Yngve Slyngstad | Member of Supervisory Board |