| 30.03.2023 10:31:26 | |
|---|---|
| Cena | |
| 11,22 EUR | |
| Změna | 1,81% (0,20) |
Základní údaje
| ISIN | US3453708600 |
| Symbol | F |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 43.895 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 11,10 EUR (5.000) |
| Prodej (částka) | 11,305 EUR (5.000) |
| Otevírací cena | 10,94 EUR |
| Max | 11,22 EUR |
| Min | 10,94 EUR |
| Závěrečná cena (předchozí den) | 11,02 EUR |
| Cena vážená obchodovaným objemem | 11,22 EUR |
| Objem (kusy) | 99 |
| Obchodovaný objem | 1.110,78 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 99 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: FORD MOTOR COMPANY |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro FORD MOTOR COMPANY
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 30.03.2023 | 17:35 | 11,245 EUR | 0,15 | 25 |
| Vienna Stock Exchange | 30.03.2023 | 17:32 | 11,23 EUR | 0,00 | 1 |
| Tradegate | 30.03.2023 | 18:21 | 11,195 EUR | 0,22 | 50 |
| Stuttgart | 30.03.2023 | 11:26 | 11,07 EUR | 0,11 | 2 |
| SIX Swiss Exchange | 28.06.2019 | 17:35 | 10,01 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 28.06.2019 | 17:35 | 10,25 USD | 0,00 | 1 |
| NYSE | 30.03.2023 | 18:44 | 12,21 USD | 412,03 | 74.281 |
| Munich | 30.03.2023 | 08:40 | 11,05 EUR | 0,00 | 2 |
| London Stock Exchange | 30.03.2023 | 17:35 | 12,265 USD | 0,00 | 5 |
| Hanover | 30.03.2023 | 14:30 | 11,165 EUR | 0,00 | 2 |
| Hamburg | 30.03.2023 | 08:01 | 10,94 EUR | 0,00 | 1 |
| Frankfurt | 30.03.2023 | 10:31 | 11,22 EUR | 0,00 | 2 |
| Duesseldorf | 30.03.2023 | 18:30 | 11,17 EUR | 0,00 | 11 |
| Berlin | 30.03.2023 | 08:08 | 11,045 EUR | 0,00 | 1 |
| BX Swiss | 28.03.2023 | 18:00 | 10,556 CHF | 0,00 | 1 |
| 30.03.2023 10:31:26 | |
|---|---|
| Cena | |
| 11,22 EUR | |
| Změna | 1,81% (0,20) |
Základní údaje
| ISIN | US3453708600 |
| Symbol | F |
| Burza | Frankfurt |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 43.895 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 11,10 EUR (5.000) |
| Prodej (částka) | 11,305 EUR (5.000) |
| Otevírací cena | 10,94 EUR |
| Max | 11,22 EUR |
| Min | 10,94 EUR |
| Závěrečná cena (předchozí den) | 11,02 EUR |
| Cena vážená obchodovaným objemem | 11,22 EUR |
| Objem (kusy) | 99 |
| Obchodovaný objem | 1.110,78 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 99 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -11,31% | -31,10% | +133,97% |
| Výkonn. (abs.) | -1,41 | -4,98 | +6,31 |
| Beta | 1,37 | 1,43 | 1,35 |
| Volatilita | 43,31 | 45,08 | 47,07 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 10,64 EUR (351) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 11,29 EUR (736) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 11,93 EUR (809) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 12,68 EUR (1.490) |
| YTD Max| datum | 13,12 EUR (02.02.2023) |
| YTD Min | datum | 10,31 EUR (21.03.2023) |
| 52týdenní max. | datum | 16,28 EUR (17.08.2022) |
| 52týdenní min. | datum | 10,21 EUR (29.12.2022) |
Logo společnosti
Kontakty
| FORD MOTOR CO. |
| - - |
| One American Road, Suite 1026 - 48126-2798 Dearborn |
| Telefon:+1-313-322-3000 |
| Fax:+1-313-845-6073 |
| E-mail:- |
PDF ke stažení
| Report společnosti: FORD MOTOR COMPANY | |
Profil společnosti
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment focuses on development costs for autonomous vehicles and related businesses, equity ownership in Argo AI, and other mobility businesses and investments. The Ford Credit segment is involved in the credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
Členové představenstva
| William Ford | Chairman of Board of Directors |
| Alexandra English | Member of Board of Directors |
| Beth Mooney | Member of Board of Directors |
| Henry Ford | Member of Board of Directors |
| John May | Member of Board of Directors |
| John Thornton | Member of Board of Directors |
| John Veihmeyer | Member of Board of Directors |
| John Weinberg | Member of Board of Directors |
| Jon Huntsman | Member of Board of Directors |
| Kimberly Casiano | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| William Helman | Member of Board of Directors |
| William Kennard | Member of Board of Directors |
| James Farley | Chairman of Managing Board |
| Steven Croley | Member of Executive Committee |
| Alex Purdy | Member of Executive Committee |
| An Ning Chen | Member of Executive Committee |
| Anthony Lo | Member of Executive Committee |
| Ashwani Kumar Galhotra | Member of Executive Committee |
| Beth Rose | Member of Executive Committee |
| Bob Holycross | Member of Executive Committee |
| Cathy O'Callaghan | Member of Executive Committee |
| Christian Weingaertner | Member of Executive Committee |
| Christopher Smith | Member of Executive Committee |
| Curtis Magleby | Member of Executive Committee |