| 04.07.2022 08:17:35 | |
|---|---|
| Cena | |
| 104,54 EUR | |
| Změna | -0,49% (-0,52) |
Základní údaje
| ISIN | US0231351067 |
| Symbol | AMZN |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 1.068.485 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 104,60 EUR (500) |
| Prodej (částka) | 104,88 EUR (500) |
| Otevírací cena | 104,94 EUR |
| Max | 104,94 EUR |
| Min | 104,34 EUR |
| Závěrečná cena (předchozí den) | 105,06 EUR |
| Cena vážená obchodovaným objemem | 104,84301 EUR |
| Objem (kusy) | 5.933 |
| Obchodovaný objem | 621.961,20 |
| Počet obchodů | 33 |
| Poslední zobchodovaný počet | 10 |
Futures a opce
| Související Futures | 14 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: AMAZON.COM INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 29.06.2022 |
|
Global Equity Ratings |
|
| 25.05.2022 |
|
Global Equity Ratings |
|
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro AMAZON.COM INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 01.07.2022 | 17:35 | 104,12 EUR | 11,94 | 1.513 |
| Vienna Stock Exchange | 01.07.2022 | 17:32 | 103,96 EUR | 0,02 | 6 |
| Tradegate | 04.07.2022 | 08:17 | 104,54 EUR | 0,58 | 16 |
| Stuttgart | 04.07.2022 | 08:10 | 104,98 EUR | 0,01 | 2 |
| SIX Swiss Exchange | 14.04.2020 | 17:35 | 106,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 27.05.2022 | 17:35 | 95,30 CHF | 0,00 | 1 |
| Nasdaq | 01.07.2022 | 22:00 | 109,56 USD | 7.905,07 | 696.809 |
| Munich | 04.07.2022 | 08:03 | 104,68 EUR | 0,00 | 1 |
| London Stock Exchange | 01.07.2022 | 17:35 | 107,96 USD | 0,04 | 96 |
| Hanover | 01.07.2022 | 17:42 | 104,10 EUR | 0,00 | 4 |
| Hamburg | 04.07.2022 | 08:08 | 104,88 EUR | 0,00 | 1 |
| Frankfurt | 04.07.2022 | 08:06 | 104,50 EUR | 0,08 | 2 |
| Duesseldorf | 04.07.2022 | 08:03 | 105,02 EUR | 0,00 | 1 |
| Borsa Italiana MTF Trading After Hours | 01.07.2022 | 20:05 | 103,40 EUR | 0,01 | 3 |
| Borsa Italiana MTF Global Equity Market | 01.07.2022 | 17:35 | 104,06 EUR | 1,02 | 156 |
| Berlin | 04.07.2022 | 08:15 | 104,86 EUR | 0,00 | 1 |
| 04.07.2022 08:17:35 | |
|---|---|
| Cena | |
| 104,54 EUR | |
| Změna | -0,49% (-0,52) |
Základní údaje
| ISIN | US0231351067 |
| Symbol | AMZN |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 1.068.485 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 104,60 EUR (500) |
| Prodej (částka) | 104,88 EUR (500) |
| Otevírací cena | 104,94 EUR |
| Max | 104,94 EUR |
| Min | 104,34 EUR |
| Závěrečná cena (předchozí den) | 105,06 EUR |
| Cena vážená obchodovaným objemem | 104,84301 EUR |
| Objem (kusy) | 5.933 |
| Obchodovaný objem | 621.961,20 |
| Počet obchodů | 33 |
| Poslední zobchodovaný počet | 10 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -29,70% | -27,47% | +23,43% |
| Výkonn. (abs.) | -44,39 | -39,79 | +19,94 |
| Beta | 1,70 | 1,56 | 0,91 |
| Volatilita | 53,27 | 41,58 | 35,14 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 103,93 EUR (137.618) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 105,92 EUR (225.368) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 124,30 EUR (199.407) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 137,20 EUR (177.567) |
| YTD Max| datum | 154,38 EUR (29.03.2022) |
| YTD Min | datum | 94,41 EUR (24.05.2022) |
| 52týdenní max. | datum | 166,15 EUR (19.11.2021) |
| 52týdenní min. | datum | 94,41 EUR (24.05.2022) |
Logo společnosti
Kontakty
| AMAZON.COM INC. |
| - - |
| 410 Terry Avenue North - 98109-5210 Seattle |
| Telefon:1-206-266-1000 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: AMAZON.COM INC. | |
Profil společnosti
Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North American-focused websites such as www.amazon.com and www.amazon.ca. The International segment is engaged in retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment consists of the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Členové představenstva
| Jeffrey Bezos | Chairman of Board of Directors |
| Daniel Huttenlocher | Member of Board of Directors |
| Edith Cooper | Member of Board of Directors |
| Indra Krishnamurthy Nooyi | Member of Board of Directors |
| Jamie Gorelick | Member of Board of Directors |
| Jonathan Rubinstein | Member of Board of Directors |
| Judith McGrath | Member of Board of Directors |
| Keith Alexander | Member of Board of Directors |
| Patricia Stonesifer | Member of Board of Directors |
| Wendell Weeks | Member of Board of Directors |
| Andrew Jassy | Chairman of Managing Board |
| Alexander Ragonese | Member of Executive Committee |
| Alicia Boler-Davis | Member of Executive Committee |
| Amit Agarwal | Member of Executive Committee |
| Angelina Howard | Member of Executive Committee |
| Beth Galetti | Member of Executive Committee |
| Braden Cox | Member of Executive Committee |
| Brian Olsavsky | Member of Executive Committee |
| Charlie Lohr | Member of Executive Committee |
| Christine Beauchamp | Member of Executive Committee |
| Colleen Aubrey | Member of Executive Committee |
| Danielle Monaghan | Member of Executive Committee |
| Dave Fildes | Member of Executive Committee |
| David Limp | Member of Executive Committee |
| David Zapolsky | Member of Executive Committee |