18.10.2024 22:26:23 | |
---|---|
Cena | |
16,228 EUR | |
Změna | 0,40% (0,06) |
ISIN | DE0005140008 |
Symbol | DBK |
Burza | Tradegate |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 31.568 EUR |
Benchmark | GERMANY DAX |
Nákup (částka) | 16,214 EUR (1.400) |
Prodej (částka) | 16,242 EUR (1.400) |
Otevírací cena | 16,162 EUR |
Max | 16,332 EUR |
Min | 15,978 EUR |
Závěrečná cena (předchozí den) | 16,164 EUR |
Cena vážená obchodovaným objemem | 16,19721 EUR |
Objem (kusy) | 535.644 |
Obchodovaný objem | 8.675.940,89 |
Počet obchodů | 719 |
Poslední zobchodovaný počet | 250 |
Související Futures | 35 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
27.09.2024 | Global Equity Ratings | ||
11.09.2024 | Global Equity Ratings | ||
05.09.2024 | Global Equity Ratings | ||
12.08.2024 | Global Equity Ratings | ||
24.07.2024 | Global Equity Ratings |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 18.10.2024 | 17:38 | 16,208 EUR | 122,78 | 8.651 |
Vienna Stock Exchange | 18.10.2024 | 17:32 | 16,278 EUR | 0,00 | 5 |
Tradegate | 18.10.2024 | 22:26 | 16,228 EUR | 8,68 | 719 |
Stuttgart | 18.10.2024 | 21:59 | 16,236 EUR | 2,22 | 234 |
SIX Swiss Exchange | 27.03.2023 | 17:36 | 9,80 CHF | 0,00 | 1 |
SIX Swiss Exchange | 27.03.2023 | 17:36 | 10,70 EUR | 0,00 | 1 |
Prague Stock Exchange | 17.10.2024 | 13:13 | 410,00 CZK | 0,09 | 3 |
NYSE | 18.10.2024 | 22:00 | 17,64 USD | 20,01 | 7.262 |
Munich | 18.10.2024 | 08:04 | 16,15 EUR | 0,00 | 1 |
London Stock Exchange European Trade Reporting | 18.10.2024 | 17:30 | 16,237 EUR | 0,00 | 4 |
Hanover | 18.10.2024 | 08:16 | 16,142 EUR | 0,00 | 3 |
Hamburg | 18.10.2024 | 16:50 | 16,254 EUR | 0,03 | 4 |
Frankfurt | 18.10.2024 | 18:47 | 16,19 EUR | 0,45 | 30 |
Euronext Milan MTF Trading After Hours | 10.09.2024 | 18:00 | 14,772 EUR | 0,00 | 1 |
Euronext Milan MTF Global Equity Market | 18.10.2024 | 17:44 | 16,29 EUR | 0,03 | 7 |
Duesseldorf | 18.10.2024 | 19:30 | 16,23 EUR | 0,02 | 7 |
Budapest Stock Exchange | 18.10.2024 | 17:20 | 6.500,00 HUF | 1,43 | 1 |
Bucharest Stock Exchange | 18.10.2024 | 15:13 | 80,29 RON | 0,01 | 2 |
Berlin | 18.10.2024 | 14:28 | 16,25 EUR | 0,00 | 2 |
18.10.2024 22:26:23 | |
---|---|
Cena | |
16,228 EUR | |
Změna | 0,40% (0,06) |
ISIN | DE0005140008 |
Symbol | DBK |
Burza | Tradegate |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 31.568 EUR |
Benchmark | GERMANY DAX |
Nákup (částka) | 16,214 EUR (1.400) |
Prodej (částka) | 16,242 EUR (1.400) |
Otevírací cena | 16,162 EUR |
Max | 16,332 EUR |
Min | 15,978 EUR |
Závěrečná cena (předchozí den) | 16,164 EUR |
Cena vážená obchodovaným objemem | 16,19721 EUR |
Objem (kusy) | 535.644 |
Obchodovaný objem | 8.675.940,89 |
Počet obchodů | 719 |
Poslední zobchodovaný počet | 250 |
6m | 1r | 3r | |
Výkonn. (%) | +9,40% | +65,33% | +41,95% |
Výkonn. (abs.) | +1,39 | +6,41 | +4,79 |
Beta | 1,35 | 1,32 | 1,35 |
Volatilita | 33,37 | 29,13 | 36,23 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 16,078 EUR (705.391) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 15,402 EUR (697.125) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 14,858 EUR (521.848) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 13,743 EUR (613.583) |
YTD Max| datum | 16,998 EUR (26.04.2024) |
YTD Min | datum | 11,530 EUR (09.02.2024) |
52týdenní max. | datum | 16,998 EUR (26.04.2024) |
52týdenní min. | datum | 9,436 EUR (24.10.2023) |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon:+49-69-91038591 |
Fax:+ |
E-mail:- |
Deutsche Bank AG is a stock corporation company, which engages in the provision of corporate banking, investment services, private banking, and asset management. The company is classified in the Commercial Banks and Capital Markets, as per ISS ESGšs sector classification. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, and Corporate and Other. The Corporate Bank segment offers cash management, trade finance and lending, foreign exchange, optimization of working capital and liquidity, securing global supply chains, and distribution channels to corporate and commercial clients; correspondent banking, trust and agency, and securities services to financial institutions; and business banking services to small corporate and entrepreneur clients. The Investment Bank segment is involved in origination and advisory businesses as well as fixed-income, currency, sales, and trading, which serves corporate and institutional clients. The Private Bank segment focuses on private bank Germany, private and commercial business international, and wealth management business units, as well as the International private bank, which also caters to commercial clients. The Asset Management segment refers to the investment solutions for individual investors and institutions through the DWS Group GmbH & Co. KGaA brand. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Prof.Dr. Stefan Simon | Member of Executive Committee |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Claudio de Sanctis | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Laura Padovani | Member of Executive Committee |
Olivier Vigneron | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Birgit Laumen | Member of Supervisory Board |
Claudia Fieber | Member of Supervisory Board |
Florian Haggenmiller | Member of Supervisory Board |
Frank Schulze | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gerlinde M. Siebert | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Jürgen Tögel | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stephan Szukalski | Member of Supervisory Board |
Susanne Bleidt | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění