| 31.03.2023 20:57:05 | |
|---|---|
| Cena | |
| 9,362 EUR | |
| Změna | 1,64% (0,15) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 19.060 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 9,275 EUR |
| Max | 9,385 EUR |
| Min | 9,275 EUR |
| Závěrečná cena (předchozí den) | 9,211 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 3.225 |
| Obchodovaný objem | 30.241,00 |
| Počet obchodů | 4 |
| Poslední zobchodovaný počet | 1.000 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 28.03.2023 |
|
Global Equity Ratings |
|
| 16.03.2023 |
|
Global Equity Ratings |
|
| 10.03.2023 |
|
Global Equity Ratings |
|
| 27.02.2023 |
|
Global Equity Ratings |
|
| 07.02.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro DEUTSCHE BANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 31.03.2023 | 17:35 | 9,356 EUR | 137,51 | 13.675 |
| Vienna Stock Exchange | 31.03.2023 | 17:32 | 9,392 EUR | 0,01 | 11 |
| Tradegate | 31.03.2023 | 22:26 | 9,373 EUR | 17,65 | 1.870 |
| Stuttgart | 31.03.2023 | 21:55 | 9,374 EUR | 1,38 | 273 |
| SIX Swiss Exchange | 27.03.2023 | 17:36 | 10,70 EUR | 0,00 | 1 |
| SIX Swiss Exchange | 27.03.2023 | 17:36 | 9,80 CHF | 0,00 | 1 |
| Prague Stock Exchange | 31.03.2023 | 16:15 | 222,30 CZK | 0,19 | 5 |
| NYSE | 31.03.2023 | 22:00 | 10,21 USD | 35,46 | 10.857 |
| Munich | 31.03.2023 | 19:56 | 9,363 EUR | 0,04 | 10 |
| London Stock Exchange European Trade Reporting | 31.03.2023 | 17:30 | 9,359 EUR | 0,02 | 15 |
| Hanover | 31.03.2023 | 18:17 | 9,391 EUR | 0,07 | 5 |
| Hamburg | 31.03.2023 | 18:22 | 9,391 EUR | 0,01 | 8 |
| Frankfurt | 31.03.2023 | 20:41 | 9,372 EUR | 0,78 | 104 |
| Euronext Milan MTF Trading After Hours | 29.03.2023 | 20:28 | 9,122 EUR | 0,02 | 12 |
| Euronext Milan MTF Global Equity Market | 31.03.2023 | 17:44 | 9,40 EUR | 0,48 | 99 |
| Duesseldorf | 31.03.2023 | 21:00 | 9,34 EUR | 0,17 | 17 |
| Budapest Stock Exchange | 31.03.2023 | 17:20 | 3.565,50 HUF | 0,28 | 1 |
| Bucharest Stock Exchange | 31.03.2023 | 13:35 | 46,355 RON | 0,02 | 13 |
| Berlin | 31.03.2023 | 20:57 | 9,362 EUR | 0,03 | 4 |
| BX Swiss | 30.03.2023 | 18:00 | 9,26 CHF | 0,00 | 1 |
| 31.03.2023 20:57:05 | |
|---|---|
| Cena | |
| 9,362 EUR | |
| Změna | 1,64% (0,15) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 19.060 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 9,275 EUR |
| Max | 9,385 EUR |
| Min | 9,275 EUR |
| Závěrečná cena (předchozí den) | 9,211 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 3.225 |
| Obchodovaný objem | 30.241,00 |
| Počet obchodů | 4 |
| Poslední zobchodovaný počet | 1.000 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +22,72% | -18,55% | +57,05% |
| Výkonn. (abs.) | +1,73 | -2,13 | +3,40 |
| Beta | 1,42 | 1,39 | 1,39 |
| Volatilita | 40,73 | 43,83 | 43,14 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 9,149 EUR (3.456) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 10,477 EUR (4.040) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 10,830 EUR (2.164) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 9,752 EUR (1.618) |
| YTD Max| datum | 12,352 EUR (27.01.2023) |
| YTD Min | datum | 7,986 EUR (24.03.2023) |
| 52týdenní max. | datum | 12,352 EUR (27.01.2023) |
| 52týdenní min. | datum | 7,522 EUR (03.10.2022) |
Logo společnosti
Kontakty
| DEUTSCHE BANK AG |
| - - |
| Taunusanlage 12 - 60325 Frankfurt |
| Telefon:+49-69-910-00 |
| Fax:+49-69-910-34225 |
| E-mail:deutsche.bank@db.com |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG | |
Profil společnosti
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment is involved in origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment focuses on Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Christian Sewing | Chairman of Managing Board |
| Alexander von zur Mühlen | Member of Executive Committee |
| Bernd Leukert | Member of Executive Committee |
| Christiana Riley | Member of Executive Committee |
| Fabrizio Campelli | Member of Executive Committee |
| James von Moltke | Member of Executive Committee |
| Karl von Rohr | Member of Executive Committee |
| Rebecca Short | Member of Executive Committee |
| Stefan Simon | Member of Executive Committee |
| Stuart Lewis | Member of Executive Committee |
Představenstvo společnosti
| Alexander Rijn Wynaendts | Chairman of Supervisory Board |
| Dagmar Valcárcel | Member of Supervisory Board |
| Norbert Winkeljohann | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Bernd Rose | Member of Supervisory Board |
| Detlef Polaschek | Member of Supervisory Board |
| Frank Werneke | Member of Supervisory Board |
| Frank Witter | Member of Supervisory Board |
| Gabriele Platscher | Member of Supervisory Board |
| Jan Duscheck | Member of Supervisory Board |
| John Thain | Member of Supervisory Board |
| Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
| Manja Eifert | Member of Supervisory Board |
| Martina Klee | Member of Supervisory Board |
| Mayree Clark | Member of Supervisory Board |
| Michele Trogni | Member of Supervisory Board |
| Sigmar Gabriel | Member of Supervisory Board |
| Stefan Viertel | Member of Supervisory Board |
| Timo Heider | Member of Supervisory Board |
| Yngve Slyngstad | Member of Supervisory Board |