| 21.09.2023 08:05:04 | |
|---|---|
| Cena | |
| 10,032 EUR | |
| Změna | -0,50% (-0,05) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 20.662 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,992 EUR (2.500) |
| Prodej (částka) | 9,993 EUR (2.500) |
| Otevírací cena | 10,032 EUR |
| Max | 10,032 EUR |
| Min | 10,032 EUR |
| Závěrečná cena (předchozí den) | 10,082 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 08.09.2023 |
|
Global Equity Ratings |
|
| 22.08.2023 |
|
Global Equity Ratings |
|
| 17.08.2023 |
|
Global Equity Ratings |
|
| 09.08.2023 |
|
Global Equity Ratings |
|
| 21.07.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro DEUTSCHE BANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 21.09.2023 | 12:47 | 9,994 EUR | 25,89 | 3.316 |
| Vienna Stock Exchange | 21.09.2023 | 09:05 | 10,078 EUR | 0,00 | 1 |
| Tradegate | 21.09.2023 | 12:48 | 9,994 EUR | 1,56 | 154 |
| Stuttgart | 21.09.2023 | 12:45 | 9,993 EUR | 0,34 | 78 |
| SIX Swiss Exchange | 27.03.2023 | 17:36 | 9,80 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 27.03.2023 | 17:36 | 10,70 EUR | 0,00 | 1 |
| Prague Stock Exchange | 18.09.2023 | 15:19 | 249,90 CZK | 0,16 | 5 |
| NYSE | 20.09.2023 | 22:00 | 10,70 USD | 15,47 | 5.988 |
| Munich | 21.09.2023 | 08:44 | 10,046 EUR | 0,01 | 2 |
| London Stock Exchange European Trade Reporting | 21.09.2023 | 09:00 | 10,044 EUR | 0,00 | 2 |
| Hanover | 21.09.2023 | 08:16 | 10,022 EUR | 0,00 | 1 |
| Hamburg | 21.09.2023 | 11:16 | 10,084 EUR | 0,01 | 3 |
| Frankfurt | 21.09.2023 | 12:36 | 9,995 EUR | 0,06 | 12 |
| Euronext Milan MTF Trading After Hours | 18.07.2023 | 19:08 | 10,29 EUR | 0,00 | 5 |
| Euronext Milan MTF Global Equity Market | 21.09.2023 | 12:16 | 10,042 EUR | 0,06 | 10 |
| Duesseldorf | 21.09.2023 | 12:38 | 9,999 EUR | 0,02 | 6 |
| Budapest Stock Exchange | 20.09.2023 | 17:20 | 3.868,00 HUF | 0,03 | 1 |
| Bucharest Stock Exchange | 20.09.2023 | 12:25 | 49,88 RON | 0,04 | 2 |
| Berlin | 21.09.2023 | 08:05 | 10,032 EUR | 0,00 | 1 |
| BX Swiss | 20.09.2023 | 18:00 | 9,755 CHF | 0,00 | 4 |
| 21.09.2023 08:05:04 | |
|---|---|
| Cena | |
| 10,032 EUR | |
| Změna | -0,50% (-0,05) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 20.662 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,992 EUR (2.500) |
| Prodej (částka) | 9,993 EUR (2.500) |
| Otevírací cena | 10,032 EUR |
| Max | 10,032 EUR |
| Min | 10,032 EUR |
| Závěrečná cena (předchozí den) | 10,082 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 1 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +8,82% | +11,37% | +29,72% |
| Výkonn. (abs.) | +0,82 | +1,03 | +2,31 |
| Beta | 1,41 | 1,29 | 1,32 |
| Volatilita | 32,47 | 37,18 | 39,08 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 10,171 EUR (2.659) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 9,950 EUR (831) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 9,783 EUR (1.156) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 10,085 EUR (1.721) |
| YTD Max| datum | 12,352 EUR (27.01.2023) |
| YTD Min | datum | 7,986 EUR (24.03.2023) |
| 52týdenní max. | datum | 12,352 EUR (27.01.2023) |
| 52týdenní min. | datum | 7,522 EUR (03.10.2022) |
Logo společnosti
Kontakty
| DEUTSCHE BANK AG |
| - - |
| Taunusanlage 12 - 60325 Frankfurt |
| Telefon:+49-69-910-00 |
| Fax:+49-69-910-34225 |
| E-mail:deutsche.bank@db.com |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG | |
Profil společnosti
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment is involved in origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment focuses on Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Christian Sewing | Chairman of Managing Board |
| Alexander von zur Mühlen | Member of Executive Committee |
| Bernd Leukert | Member of Executive Committee |
| Christiana Riley | Member of Executive Committee |
| Fabrizio Campelli | Member of Executive Committee |
| James von Moltke | Member of Executive Committee |
| Karl von Rohr | Member of Executive Committee |
| Rebecca Short | Member of Executive Committee |
| Stefan Simon | Member of Executive Committee |
| Stuart Lewis | Member of Executive Committee |
Představenstvo společnosti
| Alexander Rijn Wynaendts | Chairman of Supervisory Board |
| Dagmar Valcárcel | Member of Supervisory Board |
| Norbert Winkeljohann | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Bernd Rose | Member of Supervisory Board |
| Detlef Polaschek | Member of Supervisory Board |
| Frank Witter | Member of Supervisory Board |
| Gabriele Platscher | Member of Supervisory Board |
| Jan Duscheck | Member of Supervisory Board |
| John Thain | Member of Supervisory Board |
| Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
| Manja Eifert | Member of Supervisory Board |
| Martina Klee | Member of Supervisory Board |
| Mayree Clark | Member of Supervisory Board |
| Michele Trogni | Member of Supervisory Board |
| Sigmar Gabriel | Member of Supervisory Board |
| Stefan Viertel | Member of Supervisory Board |
| Timo Heider | Member of Supervisory Board |
| Yngve Slyngstad | Member of Supervisory Board |