| 02.02.2023 18:58:24 | |
|---|---|
| Cena | |
| 12,615 USD | |
| Změna | -6,49% (-0,88) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 23.338 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 12,61 USD (10.600) |
| Prodej (částka) | 12,62 USD (6.000) |
| Otevírací cena | 12,88 USD |
| Max | 12,91 USD |
| Min | 12,455 USD |
| Závěrečná cena (předchozí den) | 13,49 USD |
| Cena vážená obchodovaným objemem | 12,709624 USD |
| Objem (kusy) | 5.999.737 |
| Obchodovaný objem | 76.256.304,79 |
| Počet obchodů | 15.549 |
| Poslední zobchodovaný počet | 200 |
Futures a opce
| Související Futures | 39 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 30.01.2023 |
|
Global Equity Ratings |
|
| 09.01.2023 |
|
Global Equity Ratings |
|
| 19.12.2022 |
|
Global Equity Ratings |
|
| 28.11.2022 |
|
Global Equity Ratings |
|
| 18.11.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro DEUTSCHE BANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| BX Swiss | 02.02.2023 | 18:00 | 11,989 CHF | 0,01 | 1 |
| Berlin | 02.02.2023 | 18:46 | 11,568 EUR | 0,05 | 9 |
| Borsa Italiana MTF Global Equity Market | 02.02.2023 | 17:35 | 11,444 EUR | 1,64 | 254 |
| Borsa Italiana MTF Trading After Hours | 25.01.2023 | 20:08 | 11,90 EUR | 0,00 | 1 |
| Bucharest Stock Exchange | 02.02.2023 | 17:00 | 57,20 RON | 0,29 | 36 |
| Budapest Stock Exchange | 02.02.2023 | 17:23 | 4.480,00 HUF | 6,36 | 19 |
| Duesseldorf | 02.02.2023 | 18:58 | 11,586 EUR | 0,19 | 42 |
| Frankfurt | 02.02.2023 | 18:53 | 11,596 EUR | 5,97 | 424 |
| Hamburg | 02.02.2023 | 18:36 | 11,60 EUR | 0,16 | 32 |
| Hanover | 02.02.2023 | 12:46 | 12,002 EUR | 0,01 | 3 |
| London Stock Exchange European Trade Reporting | 02.02.2023 | 17:56 | 12,036 EUR | 0,84 | 18 |
| Munich | 02.02.2023 | 18:41 | 11,578 EUR | 0,36 | 39 |
| NYSE | 02.02.2023 | 18:58 | 12,615 USD | 76,26 | 15.549 |
| Prague Stock Exchange | 02.02.2023 | 15:47 | 278,00 CZK | 0,08 | 2 |
| SIX Swiss Exchange | 27.09.2022 | 17:35 | 8,80 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 23.12.2022 | 17:36 | 10,66 EUR | 0,00 | 1 |
| Stuttgart | 02.02.2023 | 18:55 | 11,60 EUR | 7,22 | 615 |
| Tradegate | 02.02.2023 | 18:58 | 11,586 EUR | 98,40 | 6.251 |
| Vienna Stock Exchange | 02.02.2023 | 16:16 | 11,688 EUR | 0,00 | 1 |
| Xetra | 02.02.2023 | 17:43 | 11,456 EUR | 558,60 | 56.889 |
| 02.02.2023 18:58:24 | |
|---|---|
| Cena | |
| 12,615 USD | |
| Změna | -6,49% (-0,88) |
Základní údaje
| ISIN | DE0005140008 |
| Symbol | DBK |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 23.338 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 12,61 USD (10.600) |
| Prodej (částka) | 12,62 USD (6.000) |
| Otevírací cena | 12,88 USD |
| Max | 12,91 USD |
| Min | 12,455 USD |
| Závěrečná cena (předchozí den) | 13,49 USD |
| Cena vážená obchodovaným objemem | 12,709624 USD |
| Objem (kusy) | 5.999.737 |
| Obchodovaný objem | 76.256.304,79 |
| Počet obchodů | 15.549 |
| Poslední zobchodovaný počet | 200 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +56,32% | -6,25% | +47,43% |
| Výkonn. (abs.) | +4,86 | -0,90 | +4,34 |
| Beta | 1,06 | 1,33 | 1,34 |
| Volatilita | 37,89 | 50,15 | 48,71 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 13,380 USD (3.077.649) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 12,364 USD (3.697.119) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 10,278 USD (5.082.036) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 10,498 USD (5.672.806) |
| YTD Max| datum | 13,570 USD (01.02.2023) |
| YTD Min | datum | 11,600 USD (03.01.2023) |
| 52týdenní max. | datum | 16,700 USD (10.02.2022) |
| 52týdenní min. | datum | 7,245 USD (03.10.2022) |
Logo společnosti
Kontakty
| DEUTSCHE BANK AG |
| - - |
| Taunusanlage 12 - 60325 Frankfurt |
| Telefon:49-69-910-00 |
| Fax:49-69-910-34225 |
| E-mail:deutsche.bank@db.com |
PDF ke stažení
| Report společnosti: DEUTSCHE BANK AG | |
Profil společnosti
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, Capital Release Unit, and Corporate and Other. The Corporate Bank segment includes the global transaction bank as well as the German commercial clients division. The Investment Bank segment consists of origination and advisory businesses as well as fixed income currency sales and trading. The Private Bank segment comprises the Private Bank Germany, private and commercial business international, and wealth management business units. The Asset Management segment provides investment solutions to individual investors and institutions through the DWS brand. The Capital Release Unit segment covers the equities sales and trading business. The Corporate and Other segment includes revenues, costs, and resources that are held centrally. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Christian Sewing | Chairman of Managing Board |
| Asoka Wöhrmann | Member of Executive Committee |
| Daniel Petrozzo | Member of Executive Committee |
| Jörg Neermann | Member of Executive Committee |
| Li Wei | Member of Executive Committee |
| Stefan Simon | Member of Executive Committee |
| Adam Bagshaw | Member of Executive Committee |
| Al Thani Sheikh Nawaf Nasser Bin Khalid | Member of Executive Committee |
| Alexander von zur Mühlen | Member of Executive Committee |
| Anand Rengarajan | Member of Executive Committee |
| Andre Muschallik | Member of Executive Committee |
| Beaux Pontak | Member of Executive Committee |
| Bernd Leukert | Member of Executive Committee |
| Carsten Laux | Member of Executive Committee |
| Charlie Cetin | Member of Executive Committee |
| Christian Berendes | Member of Executive Committee |
| Christiana Riley | Member of Executive Committee |
| Claire Coustar | Member of Executive Committee |
| Claudio de Sanctis | Member of Executive Committee |
| Dilip Khandelwal | Member of Executive Committee |
| Dominic Gurney | Member of Executive Committee |
| Edward Tsui | Member of Executive Committee |
| Emese Weissenbacher | Member of Executive Committee |
| Eric Hackel | Member of Executive Committee |
| Ernesto Mercadante | Member of Executive Committee |
Představenstvo společnosti
| Alexander Rijn Wynaendts | Chairman of Supervisory Board |
| Dagmar Valcárcel | Member of Supervisory Board |
| Norbert Winkeljohann | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Amy Huynh | Member of Supervisory Board |
| Bernd Rose | Member of Supervisory Board |
| Detlef Polaschek | Member of Supervisory Board |
| Frank Werneke | Member of Supervisory Board |
| Frank Witter | Member of Supervisory Board |
| Gabriele Platscher | Member of Supervisory Board |
| Jan Duscheck | Member of Supervisory Board |
| John Thain | Member of Supervisory Board |
| Ludwig Blomeyer-Bartenstein | Member of Supervisory Board |
| Manja Eifert | Member of Supervisory Board |
| Martina Klee | Member of Supervisory Board |
| Mayree Clark | Member of Supervisory Board |
| Michele Trogni | Member of Supervisory Board |
| Sigmar Gabriel | Member of Supervisory Board |
| Stefan Viertel | Member of Supervisory Board |
| Timo Heider | Member of Supervisory Board |
| Yngve Slyngstad | Member of Supervisory Board |